ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:27 | - | 33,500 |
24.09.24 15:42:35 | - | 33,560 |
24.09.24 15:38:35 | - | 33,520 |
24.09.24 15:34:26 | - | 33,580 |
24.09.24 15:31:34 | - | 33,560 |
24.09.24 15:30:08 | - | 33,560 |
24.09.24 15:25:01 | - | 33,580 |
24.09.24 15:19:02 | - | 33,580 |
24.09.24 15:17:29 | - | 33,560 |
24.09.24 15:17:12 | - | 33,580 |
24.09.24 15:12:09 | - | 33,600 |
24.09.24 15:09:23 | - | 33,560 |
24.09.24 15:07:04 | - | 33,600 |
24.09.24 14:59:12 | - | 33,620 |
24.09.24 14:49:58 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:29 | - | 33,560 |
24.09.24 14:42:11 | - | 33,520 |
24.09.24 14:26:37 | - | 33,560 |
24.09.24 14:25:55 | - | 33,520 |
24.09.24 14:24:22 | - | 33,500 |
24.09.24 14:23:07 | - | 33,540 |
24.09.24 14:22:12 | - | 33,500 |
24.09.24 14:21:18 | - | 33,540 |
24.09.24 14:21:02 | - | 33,500 |
24.09.24 14:20:12 | - | 33,540 |
24.09.24 14:19:52 | - | 33,500 |
24.09.24 14:18:52 | - | 33,540 |
24.09.24 14:14:22 | - | 33,500 |
24.09.24 14:14:15 | - | 33,500 |
24.09.24 14:14:10 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:54 | - | 33,500 |
24.09.24 14:13:44 | - | 33,500 |
24.09.24 14:12:41 | - | 33,500 |
24.09.24 14:12:23 | - | 33,500 |
24.09.24 14:09:16 | - | 33,520 |
24.09.24 14:09:06 | - | 33,500 |
24.09.24 14:08:45 | - | 33,500 |
24.09.24 14:08:12 | - | 33,500 |
24.09.24 14:08:07 | - | 33,520 |
24.09.24 14:07:20 | - | 33,500 |
24.09.24 14:05:42 | - | 33,460 |
24.09.24 14:04:15 | - | 33,460 |
24.09.24 13:56:03 | - | 33,400 |
24.09.24 13:44:31 | - | 33,440 |
24.09.24 13:41:33 | - | 33,480 |