ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:52:53 | - | 33,500 |
24.09.24 11:52:42 | - | 33,500 |
24.09.24 11:50:58 | - | 33,480 |
24.09.24 11:48:32 | - | 33,500 |
24.09.24 11:48:15 | - | 33,540 |
24.09.24 11:43:15 | - | 33,500 |
24.09.24 11:42:34 | - | 33,500 |
24.09.24 11:40:02 | - | 33,520 |
24.09.24 11:39:17 | - | 33,560 |
24.09.24 11:38:52 | - | 33,520 |
24.09.24 11:38:10 | - | 33,560 |
24.09.24 11:37:22 | - | 33,520 |
24.09.24 11:36:22 | - | 33,520 |
24.09.24 11:35:22 | - | 33,500 |
24.09.24 11:35:11 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:47 | - | 33,500 |
24.09.24 11:34:25 | - | 33,500 |
24.09.24 11:34:23 | - | 33,500 |
24.09.24 11:34:12 | - | 33,500 |
24.09.24 11:33:54 | - | 33,500 |
24.09.24 11:33:23 | - | 33,500 |
24.09.24 11:32:22 | - | 33,500 |
24.09.24 11:31:16 | - | 33,460 |
24.09.24 11:31:11 | - | 33,500 |
24.09.24 11:30:30 | - | 33,520 |
24.09.24 11:29:51 | - | 33,560 |
24.09.24 11:23:48 | - | 33,580 |
24.09.24 11:21:17 | - | 33,620 |
24.09.24 11:17:54 | - | 33,620 |
24.09.24 11:15:42 | - | 33,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:15:42 | - | 33,620 |
24.09.24 11:11:22 | - | 33,620 |
24.09.24 11:06:16 | - | 33,620 |
24.09.24 11:05:16 | - | 33,580 |
24.09.24 11:04:41 | - | 33,620 |
24.09.24 11:03:49 | - | 33,580 |
24.09.24 11:02:55 | - | 33,580 |
24.09.24 11:02:55 | - | 33,580 |
24.09.24 11:02:55 | - | 33,580 |
24.09.24 10:56:42 | - | 33,560 |
24.09.24 10:56:25 | - | 33,520 |
24.09.24 10:55:31 | - | 33,560 |
24.09.24 10:54:57 | - | 33,540 |
24.09.24 10:47:32 | - | 33,500 |
24.09.24 10:47:30 | - | 33,500 |