ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:41:17 | - | 33,480 |
24.09.24 10:40:58 | - | 33,500 |
24.09.24 10:39:45 | - | 33,460 |
24.09.24 10:39:38 | - | 33,500 |
24.09.24 10:37:53 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:26 | - | 33,580 |
24.09.24 10:34:38 | - | 33,620 |
24.09.24 10:30:07 | - | 33,660 |
24.09.24 10:29:35 | - | 33,620 |
24.09.24 10:21:50 | - | 33,640 |
24.09.24 10:18:11 | - | 33,600 |
24.09.24 10:14:02 | - | 33,560 |
24.09.24 10:11:29 | - | 33,580 |
24.09.24 10:10:05 | - | 33,580 |
24.09.24 10:08:47 | - | 33,560 |
24.09.24 10:08:04 | - | 33,600 |
24.09.24 10:05:25 | - | 33,520 |
24.09.24 10:04:15 | - | 33,520 |
24.09.24 10:02:06 | - | 33,480 |
24.09.24 10:01:35 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:01 | - | 33,500 |
24.09.24 09:56:41 | - | 33,480 |
24.09.24 09:56:03 | - | 33,480 |
24.09.24 09:53:20 | - | 33,480 |
24.09.24 09:46:58 | - | 33,480 |
24.09.24 09:46:08 | - | 33,500 |
24.09.24 09:45:31 | - | 33,480 |
24.09.24 09:45:14 | - | 33,500 |
24.09.24 09:43:15 | - | 33,480 |
24.09.24 09:42:49 | - | 33,520 |
24.09.24 09:42:22 | - | 33,480 |
24.09.24 09:40:40 | - | 33,480 |
24.09.24 09:40:27 | - | 33,500 |
24.09.24 09:39:11 | - | 33,480 |
24.09.24 09:37:14 | - | 33,500 |