ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:55 | - | 33,900 |
24.09.24 08:53:28 | - | 33,940 |
24.09.24 08:45:43 | - | 33,900 |
24.09.24 08:37:38 | - | 33,880 |
24.09.24 08:36:17 | - | 33,900 |
24.09.24 08:30:45 | - | 33,880 |
24.09.24 08:30:15 | - | 33,840 |
24.09.24 08:27:29 | - | 33,880 |
24.09.24 08:22:35 | - | 33,840 |
24.09.24 08:21:04 | - | 33,820 |
24.09.24 08:20:45 | - | 33,840 |
24.09.24 08:20:11 | - | 33,820 |
24.09.24 08:19:49 | - | 33,840 |
24.09.24 08:19:46 | - | 33,820 |
24.09.24 08:19:15 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:32 | - | 33,820 |
24.09.24 08:17:15 | - | 33,840 |
24.09.24 08:17:01 | - | 33,820 |
24.09.24 08:16:35 | - | 33,840 |
24.09.24 08:16:12 | - | 33,820 |
24.09.24 08:12:05 | - | 33,820 |
24.09.24 08:04:08 | - | 33,800 |
24.09.24 08:04:05 | - | 33,820 |
24.09.24 08:03:46 | - | 33,800 |
24.09.24 08:01:55 | - | 33,820 |
24.09.24 08:01:44 | - | 33,800 |
24.09.24 08:01:36 | - | 33,820 |
24.09.24 08:01:00 | - | 33,800 |
24.09.24 08:00:37 | - | 33,820 |
24.09.24 08:00:34 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:33 | - | 33,820 |
24.09.24 08:00:02 | - | 33,800 |
24.09.24 07:52:46 | - | 33,840 |
24.09.24 07:41:57 | - | 33,880 |
24.09.24 07:31:45 | - | 33,840 |
24.09.24 07:30:23 | - | 33,880 |
24.09.24 07:26:47 | - | 33,880 |
24.09.24 07:20:35 | - | 33,860 |
23.09.24 21:56:43 | - | 33,680 |
23.09.24 19:51:21 | - | 33,660 |
23.09.24 19:50:22 | - | 33,620 |
23.09.24 19:43:21 | - | 33,660 |
23.09.24 19:43:21 | - | 33,660 |
23.09.24 19:43:21 | - | 33,660 |
23.09.24 19:10:07 | - | 33,620 |