ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:45 | - | 33,500 |
24.09.24 14:08:12 | - | 33,500 |
24.09.24 14:08:07 | - | 33,520 |
24.09.24 14:07:20 | - | 33,500 |
24.09.24 14:05:42 | - | 33,460 |
24.09.24 14:04:15 | - | 33,460 |
24.09.24 13:56:03 | - | 33,400 |
24.09.24 13:44:31 | - | 33,440 |
24.09.24 13:41:33 | - | 33,480 |
24.09.24 13:41:14 | - | 33,480 |
24.09.24 13:36:29 | - | 33,500 |
24.09.24 13:34:14 | - | 33,500 |
24.09.24 13:34:12 | - | 33,500 |
24.09.24 13:32:08 | - | 33,500 |
24.09.24 13:31:19 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:14 | - | 33,480 |
24.09.24 13:26:00 | - | 33,480 |
24.09.24 13:25:09 | - | 33,500 |
24.09.24 13:24:37 | - | 33,480 |
24.09.24 13:24:30 | - | 33,500 |
24.09.24 13:24:17 | - | 33,500 |
24.09.24 13:23:12 | - | 33,500 |
24.09.24 13:22:08 | - | 33,500 |
24.09.24 13:22:02 | - | 33,500 |
24.09.24 13:18:32 | - | 33,440 |
24.09.24 13:17:39 | - | 33,480 |
24.09.24 13:09:52 | - | 33,440 |
24.09.24 13:05:23 | - | 33,420 |
24.09.24 13:04:36 | - | 33,380 |
24.09.24 13:02:38 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:41 | - | 33,460 |
24.09.24 13:00:24 | - | 33,460 |
24.09.24 13:00:11 | - | 33,420 |
24.09.24 12:58:59 | - | 33,460 |
24.09.24 12:56:16 | - | 33,420 |
24.09.24 12:52:13 | - | 33,460 |
24.09.24 12:51:02 | - | 33,500 |
24.09.24 12:46:11 | - | 33,460 |
24.09.24 12:44:24 | - | 33,500 |
24.09.24 12:39:52 | - | 33,500 |
24.09.24 12:39:42 | - | 33,500 |
24.09.24 12:39:32 | - | 33,500 |
24.09.24 12:39:27 | - | 33,500 |
24.09.24 12:39:22 | - | 33,500 |
24.09.24 12:39:12 | - | 33,500 |