ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:03 | - | 33,480 |
24.09.24 09:36:25 | - | 33,500 |
24.09.24 09:34:15 | - | 33,540 |
24.09.24 09:33:55 | - | 33,580 |
24.09.24 09:29:04 | - | 33,580 |
24.09.24 09:26:05 | - | 33,600 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:24:09 | - | 33,640 |
24.09.24 09:23:46 | - | 33,680 |
24.09.24 09:23:27 | - | 33,680 |
24.09.24 09:23:01 | - | 33,680 |
24.09.24 09:22:25 | - | 33,680 |
24.09.24 09:20:51 | - | 33,700 |
24.09.24 09:19:26 | - | 33,740 |
24.09.24 09:18:55 | - | 33,740 |
24.09.24 09:18:27 | - | 33,780 |
24.09.24 09:15:25 | - | 33,820 |
24.09.24 09:12:28 | - | 33,820 |
24.09.24 09:11:00 | - | 33,860 |
24.09.24 09:10:20 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:55 | - | 33,820 |
24.09.24 09:09:39 | - | 33,880 |
24.09.24 09:07:44 | - | 33,820 |
24.09.24 09:07:16 | - | 33,860 |
24.09.24 09:07:07 | - | 33,860 |
24.09.24 09:06:25 | - | 33,860 |
24.09.24 09:06:10 | - | 33,860 |
24.09.24 09:04:56 | - | 33,900 |
24.09.24 09:02:34 | - | 33,900 |
24.09.24 09:01:50 | - | 33,940 |
24.09.24 09:01:20 | - | 33,960 |
24.09.24 09:00:50 | - | 34,040 |
24.09.24 08:55:55 | - | 33,900 |
24.09.24 08:53:28 | - | 33,940 |
24.09.24 08:45:43 | - | 33,900 |