ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:33 | - | 33,580 |
23.09.24 18:51:32 | - | 33,580 |
23.09.24 18:51:24 | - | 33,600 |
23.09.24 18:51:22 | - | 33,580 |
23.09.24 18:51:13 | - | 33,600 |
23.09.24 18:51:03 | - | 33,600 |
23.09.24 18:49:19 | - | 33,600 |
23.09.24 18:49:15 | - | 33,580 |
23.09.24 18:49:06 | - | 33,600 |
23.09.24 18:48:55 | - | 33,600 |
23.09.24 18:48:52 | - | 33,580 |
23.09.24 18:48:45 | - | 33,600 |
23.09.24 18:44:37 | - | 33,580 |
23.09.24 18:44:37 | - | 33,580 |
23.09.24 18:44:37 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:44:35 | - | 33,580 |
23.09.24 18:44:13 | - | 33,580 |
23.09.24 18:44:12 | - | 33,600 |
23.09.24 18:44:11 | - | 33,600 |
23.09.24 18:42:38 | - | 33,580 |
23.09.24 18:42:35 | - | 33,600 |
23.09.24 18:42:32 | - | 33,580 |
23.09.24 18:42:31 | - | 33,580 |
23.09.24 18:42:31 | - | 33,580 |
23.09.24 18:42:31 | - | 33,580 |
23.09.24 18:42:31 | - | 33,580 |
23.09.24 18:42:31 | - | 33,580 |
23.09.24 18:42:31 | - | 33,580 |
23.09.24 18:42:02 | - | 33,580 |
23.09.24 18:41:58 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:47 | - | 33,580 |
23.09.24 18:41:45 | - | 33,600 |
23.09.24 18:40:23 | - | 33,580 |
23.09.24 18:39:58 | - | 33,360 |
23.09.24 18:39:58 | - | 33,360 |
23.09.24 18:38:53 | - | 33,580 |
23.09.24 18:37:09 | - | 33,580 |
23.09.24 18:36:08 | - | 33,600 |
23.09.24 18:36:08 | - | 33,600 |
23.09.24 18:36:05 | - | 33,580 |
23.09.24 18:35:59 | - | 33,580 |
23.09.24 18:35:59 | - | 33,580 |
23.09.24 18:35:58 | - | 33,600 |
23.09.24 18:35:26 | - | 33,680 |
23.09.24 18:02:26 | - | 33,680 |