ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:47 | - | 33,700 |
23.09.24 15:54:05 | - | 33,680 |
23.09.24 15:50:11 | - | 33,720 |
23.09.24 15:46:50 | - | 33,660 |
23.09.24 15:44:46 | - | 33,660 |
23.09.24 15:39:47 | - | 33,660 |
23.09.24 15:38:49 | - | 33,620 |
23.09.24 15:37:51 | - | 33,660 |
23.09.24 15:37:34 | - | 33,700 |
23.09.24 15:36:39 | - | 33,700 |
23.09.24 15:34:46 | - | 33,680 |
23.09.24 15:34:04 | - | 33,680 |
23.09.24 15:30:43 | - | 33,660 |
23.09.24 15:28:42 | - | 33,620 |
23.09.24 15:27:43 | - | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:19 | - | 33,660 |
23.09.24 15:24:02 | - | 33,620 |
23.09.24 15:22:59 | - | 33,660 |
23.09.24 15:22:52 | - | 33,620 |
23.09.24 15:21:16 | - | 33,620 |
23.09.24 15:17:52 | - | 33,640 |
23.09.24 15:17:10 | - | 33,620 |
23.09.24 15:11:27 | - | 33,640 |
23.09.24 15:09:51 | - | 33,620 |
23.09.24 15:09:27 | - | 33,580 |
23.09.24 15:04:32 | - | 33,600 |
23.09.24 15:03:58 | - | 33,640 |
23.09.24 15:03:42 | - | 33,600 |
23.09.24 15:01:01 | - | 33,600 |
23.09.24 15:00:07 | - | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:12 | - | 33,600 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:39 | - | 33,640 |
23.09.24 14:48:03 | - | 33,640 |
23.09.24 14:43:39 | - | 33,660 |
23.09.24 14:28:57 | - | 33,620 |