ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:07 | - | 33,600 |
23.09.24 14:21:42 | - | 33,560 |
23.09.24 14:19:32 | - | 33,560 |
23.09.24 14:19:15 | - | 33,600 |
23.09.24 14:16:40 | - | 33,560 |
23.09.24 14:15:04 | - | 33,560 |
23.09.24 14:14:32 | - | 33,520 |
23.09.24 14:12:50 | - | 33,560 |
23.09.24 14:11:50 | - | 33,520 |
23.09.24 14:11:17 | - | 33,540 |
23.09.24 14:10:56 | - | 33,520 |
23.09.24 14:05:16 | - | 33,540 |
23.09.24 14:04:30 | - | 33,520 |
23.09.24 14:01:32 | - | 33,520 |
23.09.24 14:01:09 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:40 | - | 33,480 |
23.09.24 14:00:05 | - | 33,500 |
23.09.24 13:59:25 | - | 33,520 |
23.09.24 13:57:50 | - | 33,500 |
23.09.24 13:57:14 | - | 33,480 |
23.09.24 13:51:46 | - | 33,500 |
23.09.24 13:51:35 | - | 33,500 |
23.09.24 13:51:22 | - | 33,500 |
23.09.24 13:50:56 | - | 33,500 |
23.09.24 13:50:13 | - | 33,500 |
23.09.24 13:49:20 | - | 33,520 |
23.09.24 13:49:00 | - | 33,520 |
23.09.24 13:48:55 | - | 33,500 |
23.09.24 13:48:43 | - | 33,500 |
23.09.24 13:48:35 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:22 | - | 33,500 |
23.09.24 13:46:05 | - | 33,520 |
23.09.24 13:45:52 | - | 33,500 |
23.09.24 13:45:06 | - | 33,520 |
23.09.24 13:44:48 | - | 33,520 |
23.09.24 13:37:29 | - | 33,480 |
23.09.24 13:36:17 | - | 33,440 |
23.09.24 13:34:01 | - | 33,440 |
23.09.24 13:32:59 | - | 33,480 |
23.09.24 13:32:56 | - | 33,520 |
23.09.24 13:32:41 | - | 33,520 |
23.09.24 13:32:24 | - | 33,500 |
23.09.24 13:30:48 | - | 33,540 |
23.09.24 13:30:33 | - | 33,540 |
23.09.24 13:26:14 | - | 33,580 |