ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:41 | - | 33,660 |
23.09.24 11:04:27 | - | 33,680 |
23.09.24 11:02:54 | - | 33,720 |
23.09.24 11:01:39 | - | 33,720 |
23.09.24 11:01:11 | - | 33,740 |
23.09.24 11:00:32 | - | 33,780 |
23.09.24 10:56:02 | - | 33,820 |
23.09.24 10:55:44 | - | 33,840 |
23.09.24 10:53:55 | - | 33,820 |
23.09.24 10:50:21 | - | 33,820 |
23.09.24 10:40:46 | - | 33,800 |
23.09.24 10:36:03 | - | 33,760 |
23.09.24 10:34:11 | - | 33,800 |
23.09.24 10:33:01 | - | 33,800 |
23.09.24 10:31:49 | - | 33,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:31 | - | 33,840 |
23.09.24 10:26:52 | - | 33,900 |
23.09.24 10:26:31 | - | 33,900 |
23.09.24 10:26:11 | - | 33,900 |
23.09.24 10:25:55 | - | 33,880 |
23.09.24 10:25:33 | - | 33,880 |
23.09.24 10:25:23 | - | 33,880 |
23.09.24 10:24:51 | - | 33,860 |
23.09.24 10:24:27 | - | 33,860 |
23.09.24 10:24:26 | - | 33,880 |
23.09.24 10:24:13 | - | 33,860 |
23.09.24 10:23:20 | - | 33,860 |
23.09.24 10:22:50 | - | 33,860 |
23.09.24 10:22:16 | - | 33,880 |
23.09.24 10:22:12 | - | 33,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:01 | - | 33,880 |
23.09.24 10:21:44 | - | 33,880 |
23.09.24 10:21:24 | - | 33,880 |
23.09.24 10:20:46 | - | 33,880 |
23.09.24 10:19:41 | - | 33,880 |
23.09.24 10:17:22 | - | 33,920 |
23.09.24 10:16:21 | - | 33,880 |
23.09.24 10:16:01 | - | 33,920 |
23.09.24 10:14:16 | - | 33,920 |
23.09.24 10:13:33 | - | 33,880 |
23.09.24 10:09:46 | - | 33,920 |
23.09.24 10:07:03 | - | 33,980 |
23.09.24 10:05:27 | - | 33,940 |
23.09.24 10:02:08 | - | 33,940 |
23.09.24 10:00:12 | - | 33,920 |