ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:43 | - | 33,500 |
23.09.24 11:57:33 | - | 33,500 |
23.09.24 11:57:24 | - | 33,500 |
23.09.24 11:57:13 | - | 33,500 |
23.09.24 11:57:02 | - | 33,500 |
23.09.24 11:56:51 | - | 33,500 |
23.09.24 11:56:34 | - | 33,500 |
23.09.24 11:56:25 | - | 33,500 |
23.09.24 11:54:21 | - | 33,480 |
23.09.24 11:54:03 | - | 33,500 |
23.09.24 11:53:51 | - | 33,500 |
23.09.24 11:53:44 | - | 33,500 |
23.09.24 11:53:33 | - | 33,520 |
23.09.24 11:53:07 | - | 33,500 |
23.09.24 11:50:35 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:03 | - | 33,540 |
23.09.24 11:45:54 | - | 33,500 |
23.09.24 11:45:43 | - | 33,500 |
23.09.24 11:45:18 | - | 33,520 |
23.09.24 11:45:11 | - | 33,500 |
23.09.24 11:44:53 | - | 33,500 |
23.09.24 11:44:21 | - | 33,520 |
23.09.24 11:43:21 | - | 33,520 |
23.09.24 11:43:17 | - | 33,520 |
23.09.24 11:42:53 | - | 33,520 |
23.09.24 11:36:40 | - | 33,560 |
23.09.24 11:35:51 | - | 33,560 |
23.09.24 11:35:03 | - | 33,540 |
23.09.24 11:34:52 | - | 33,540 |
23.09.24 11:28:05 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:40 | - | 33,580 |
23.09.24 11:27:21 | - | 33,540 |
23.09.24 11:22:54 | - | 33,580 |
23.09.24 11:22:43 | - | 33,540 |
23.09.24 11:21:22 | - | 33,540 |
23.09.24 11:20:25 | - | 33,520 |
23.09.24 11:19:32 | - | 33,520 |
23.09.24 11:18:31 | - | 33,520 |
23.09.24 11:17:30 | - | 33,560 |
23.09.24 11:16:41 | - | 33,580 |
23.09.24 11:12:43 | - | 33,620 |
23.09.24 11:12:11 | - | 33,660 |
23.09.24 11:11:13 | - | 33,640 |
23.09.24 11:08:21 | - | 33,680 |
23.09.24 11:08:01 | - | 33,620 |