ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:23 | - | 33,620 |
23.09.24 13:11:52 | - | 33,600 |
23.09.24 13:11:42 | - | 33,600 |
23.09.24 13:05:55 | - | 33,600 |
23.09.24 13:03:12 | - | 33,560 |
23.09.24 13:03:02 | - | 33,600 |
23.09.24 13:00:22 | - | 33,560 |
23.09.24 13:00:04 | - | 33,560 |
23.09.24 12:58:46 | - | 33,520 |
23.09.24 12:57:56 | - | 33,520 |
23.09.24 12:55:18 | - | 33,500 |
23.09.24 12:54:11 | - | 33,540 |
23.09.24 12:53:11 | - | 33,520 |
23.09.24 12:49:25 | - | 33,560 |
23.09.24 12:48:24 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:46 | - | 33,560 |
23.09.24 12:44:09 | - | 33,520 |
23.09.24 12:42:49 | - | 33,560 |
23.09.24 12:42:27 | - | 33,580 |
23.09.24 12:38:08 | - | 33,620 |
23.09.24 12:37:02 | - | 33,620 |
23.09.24 12:31:31 | - | 33,660 |
23.09.24 12:30:08 | - | 33,680 |
23.09.24 12:28:42 | - | 33,680 |
23.09.24 12:28:35 | - | 33,700 |
23.09.24 12:28:00 | - | 33,680 |
23.09.24 12:26:02 | - | 33,680 |
23.09.24 12:23:41 | - | 33,680 |
23.09.24 12:22:29 | - | 33,680 |
23.09.24 12:22:22 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:14 | - | 33,700 |
23.09.24 12:19:06 | - | 33,660 |
23.09.24 12:19:06 | - | 33,660 |
23.09.24 12:11:28 | - | 33,720 |
23.09.24 12:04:46 | - | 33,660 |
23.09.24 12:03:03 | - | 33,620 |
23.09.24 12:01:32 | - | 33,600 |
23.09.24 12:00:22 | - | 33,560 |
23.09.24 12:00:02 | - | 33,500 |
23.09.24 11:59:21 | - | 33,500 |
23.09.24 11:58:58 | - | 33,500 |
23.09.24 11:58:23 | - | 33,500 |
23.09.24 11:58:05 | - | 33,500 |
23.09.24 11:57:56 | - | 33,500 |
23.09.24 11:57:51 | - | 33,500 |