ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:52 | - | 33,880 |
23.09.24 09:58:02 | - | 33,880 |
23.09.24 09:56:33 | - | 33,880 |
23.09.24 09:55:58 | - | 33,860 |
23.09.24 09:55:51 | - | 33,860 |
23.09.24 09:55:21 | - | 33,860 |
23.09.24 09:54:29 | - | 33,860 |
23.09.24 09:54:22 | - | 33,860 |
23.09.24 09:53:27 | - | 33,860 |
23.09.24 09:52:43 | - | 33,880 |
23.09.24 09:51:23 | - | 33,880 |
23.09.24 09:50:28 | - | 33,860 |
23.09.24 09:49:11 | - | 33,840 |
23.09.24 09:47:34 | - | 33,800 |
23.09.24 09:44:47 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:15 | - | 33,760 |
23.09.24 09:42:26 | - | 33,760 |
23.09.24 09:40:54 | - | 33,820 |
23.09.24 09:39:51 | - | 33,780 |
23.09.24 09:38:47 | - | 33,740 |
23.09.24 09:37:20 | - | 33,760 |
23.09.24 09:36:12 | - | 33,760 |
23.09.24 09:35:35 | - | 33,740 |
23.09.24 09:34:21 | - | 33,580 |
23.09.24 09:33:01 | - | 33,540 |
23.09.24 09:32:32 | - | 33,540 |
23.09.24 09:30:52 | - | 33,540 |
23.09.24 09:30:23 | - | 33,520 |
23.09.24 09:25:51 | - | 33,520 |
23.09.24 09:25:37 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:23:02 | - | 33,400 |
23.09.24 09:21:50 | - | 33,440 |
23.09.24 09:20:29 | - | 33,420 |
23.09.24 09:17:03 | - | 33,420 |
23.09.24 09:16:25 | - | 33,460 |
23.09.24 09:15:04 | - | 33,420 |
23.09.24 09:12:19 | - | 33,420 |
23.09.24 09:10:06 | - | 33,400 |
23.09.24 09:08:53 | - | 33,440 |
23.09.24 09:05:06 | - | 33,460 |
23.09.24 09:04:28 | - | 33,360 |
23.09.24 09:03:46 | - | 33,400 |
23.09.24 09:03:15 | - | 33,460 |
23.09.24 09:01:30 | - | 33,480 |
23.09.24 09:01:30 | - | 33,480 |