ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:16 | - | 33,700 |
23.09.24 17:45:28 | - | 33,740 |
23.09.24 17:30:04 | - | 33,700 |
23.09.24 17:29:35 | - | 33,700 |
23.09.24 17:29:29 | - | 33,700 |
23.09.24 17:28:59 | - | 33,700 |
23.09.24 17:23:12 | - | 33,680 |
23.09.24 17:22:42 | - | 33,700 |
23.09.24 17:19:22 | - | 33,700 |
23.09.24 17:18:21 | - | 33,700 |
23.09.24 17:17:04 | - | 33,760 |
23.09.24 17:10:34 | - | 33,760 |
23.09.24 17:09:02 | - | 33,720 |
23.09.24 17:06:30 | - | 33,760 |
23.09.24 16:55:13 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:46 | - | 33,740 |
23.09.24 16:52:13 | - | 33,740 |
23.09.24 16:50:53 | - | 33,700 |
23.09.24 16:50:23 | - | 33,700 |
23.09.24 16:49:34 | - | 33,680 |
23.09.24 16:48:14 | - | 33,700 |
23.09.24 16:47:08 | - | 33,740 |
23.09.24 16:35:15 | - | 33,700 |
23.09.24 16:32:04 | - | 33,740 |
23.09.24 16:30:38 | - | 33,740 |
23.09.24 16:18:27 | - | 33,740 |
23.09.24 16:16:53 | - | 33,700 |
23.09.24 16:15:24 | - | 33,740 |
23.09.24 16:14:02 | - | 33,740 |
23.09.24 16:13:02 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:37 | - | 33,740 |
23.09.24 16:09:32 | - | 33,700 |
23.09.24 16:06:21 | - | 33,700 |
23.09.24 16:05:35 | - | 33,700 |
23.09.24 16:04:44 | - | 33,700 |
23.09.24 16:03:00 | - | 33,700 |
23.09.24 16:01:39 | - | 33,720 |
23.09.24 15:59:33 | - | 33,700 |
23.09.24 15:57:53 | - | 33,680 |
23.09.24 15:57:27 | - | 33,680 |
23.09.24 15:56:20 | - | 33,680 |
23.09.24 15:54:47 | - | 33,700 |
23.09.24 15:54:05 | - | 33,680 |
23.09.24 15:50:11 | - | 33,720 |
23.09.24 15:46:50 | - | 33,660 |