ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:25 | - | 33,220 |
24.09.24 18:18:23 | - | 33,200 |
24.09.24 18:14:15 | - | 33,220 |
24.09.24 18:06:41 | - | 33,200 |
24.09.24 18:01:02 | - | 33,220 |
24.09.24 17:53:42 | - | 33,200 |
24.09.24 17:30:03 | - | 33,180 |
24.09.24 17:29:08 | - | 33,340 |
24.09.24 17:27:00 | - | 33,320 |
24.09.24 17:24:48 | - | 33,360 |
24.09.24 17:21:53 | - | 33,360 |
24.09.24 17:20:42 | - | 33,360 |
24.09.24 17:17:02 | - | 33,360 |
24.09.24 17:15:14 | - | 33,320 |
24.09.24 17:14:56 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:01 | - | 33,320 |
24.09.24 17:11:23 | - | 33,320 |
24.09.24 17:10:52 | - | 33,300 |
24.09.24 17:10:52 | - | 33,300 |
24.09.24 17:10:52 | - | 33,300 |
24.09.24 17:10:52 | - | 33,300 |
24.09.24 17:10:52 | - | 33,300 |
24.09.24 17:10:05 | - | 33,320 |
24.09.24 17:09:45 | - | 33,320 |
24.09.24 17:09:14 | - | 33,320 |
24.09.24 17:08:54 | - | 33,320 |
24.09.24 17:08:23 | - | 33,300 |
24.09.24 17:08:23 | - | 33,300 |
24.09.24 17:08:23 | - | 33,300 |
24.09.24 17:08:23 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:23 | - | 33,300 |
24.09.24 17:08:23 | - | 33,300 |
24.09.24 17:07:44 | - | 33,320 |
24.09.24 17:07:05 | - | 33,320 |
24.09.24 17:06:24 | - | 33,320 |
24.09.24 17:06:10 | - | 33,320 |
24.09.24 17:05:20 | - | 33,320 |
24.09.24 17:04:46 | - | 33,320 |
24.09.24 17:04:07 | - | 33,320 |
24.09.24 17:03:05 | - | 33,300 |
24.09.24 17:02:33 | - | 33,300 |
24.09.24 17:01:18 | - | 33,300 |
24.09.24 17:00:03 | - | 33,340 |
24.09.24 16:55:06 | - | 33,380 |
24.09.24 16:52:02 | - | 33,380 |