ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:32:44 | - | 33,180 |
25.09.24 07:32:44 | - | 33,180 |
25.09.24 07:32:44 | - | 33,180 |
25.09.24 07:27:45 | - | 33,140 |
25.09.24 07:13:16 | - | 33,180 |
24.09.24 21:50:54 | - | 33,180 |
24.09.24 21:06:32 | - | 33,180 |
24.09.24 20:52:24 | - | 33,160 |
24.09.24 20:40:02 | - | 33,180 |
24.09.24 20:15:54 | - | 33,160 |
24.09.24 20:07:52 | - | 33,180 |
24.09.24 20:00:44 | - | 33,160 |
24.09.24 19:00:52 | - | 33,200 |
24.09.24 18:30:00 | - | 33,180 |
24.09.24 18:29:04 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:29:02 | - | 33,200 |
24.09.24 18:29:02 | - | 33,200 |
24.09.24 18:27:03 | - | 33,220 |
24.09.24 18:22:36 | - | 33,220 |
24.09.24 18:22:36 | - | 33,220 |
24.09.24 18:22:32 | - | 33,200 |
24.09.24 18:18:56 | - | 33,220 |
24.09.24 18:18:52 | - | 33,200 |
24.09.24 18:18:42 | - | 33,220 |
24.09.24 18:18:33 | - | 33,200 |
24.09.24 18:18:33 | - | 33,220 |
24.09.24 18:18:33 | - | 33,220 |
24.09.24 18:18:25 | - | 33,220 |
24.09.24 18:18:23 | - | 33,200 |
24.09.24 18:14:15 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:41 | - | 33,200 |
24.09.24 18:01:02 | - | 33,220 |
24.09.24 17:53:42 | - | 33,200 |
24.09.24 17:30:03 | - | 33,180 |
24.09.24 17:29:08 | - | 33,340 |
24.09.24 17:27:00 | - | 33,320 |
24.09.24 17:24:48 | - | 33,360 |
24.09.24 17:21:53 | - | 33,360 |
24.09.24 17:20:42 | - | 33,360 |
24.09.24 17:17:02 | - | 33,360 |
24.09.24 17:15:14 | - | 33,320 |
24.09.24 17:14:56 | - | 33,320 |
24.09.24 17:12:01 | - | 33,320 |
24.09.24 17:11:23 | - | 33,320 |
24.09.24 17:10:52 | - | 33,300 |