ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:01 | - | 33,500 |
25.09.24 12:15:50 | - | 33,500 |
25.09.24 12:15:39 | - | 33,500 |
25.09.24 12:15:27 | - | 33,500 |
25.09.24 12:15:17 | - | 33,500 |
25.09.24 12:15:16 | - | 33,500 |
25.09.24 12:15:06 | - | 33,500 |
25.09.24 12:15:06 | - | 33,500 |
25.09.24 12:14:47 | - | 33,500 |
25.09.24 12:14:34 | - | 33,500 |
25.09.24 12:14:26 | - | 33,500 |
25.09.24 12:14:07 | - | 33,500 |
25.09.24 12:13:56 | - | 33,500 |
25.09.24 12:13:47 | - | 33,500 |
25.09.24 12:13:37 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:26 | - | 33,500 |
25.09.24 12:11:05 | - | 33,500 |
25.09.24 12:03:08 | - | 33,460 |
25.09.24 12:02:00 | - | 33,480 |
25.09.24 11:58:48 | - | 33,440 |
25.09.24 11:58:12 | - | 33,480 |
25.09.24 11:56:26 | - | 33,400 |
25.09.24 11:53:16 | - | 33,420 |
25.09.24 11:49:40 | - | 33,400 |
25.09.24 11:42:46 | - | 33,360 |
25.09.24 11:42:05 | - | 33,400 |
25.09.24 11:37:35 | - | 33,360 |
25.09.24 11:35:26 | - | 33,380 |
25.09.24 11:35:10 | - | 33,360 |
25.09.24 11:33:08 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:26:22 | - | 33,360 |
25.09.24 11:18:20 | - | 33,400 |
25.09.24 11:14:16 | - | 33,400 |
25.09.24 11:11:26 | - | 33,360 |
25.09.24 11:10:56 | - | 33,400 |
25.09.24 11:10:15 | - | 33,400 |
25.09.24 11:01:31 | - | 33,400 |
25.09.24 10:57:41 | - | 33,400 |
25.09.24 10:55:57 | - | 33,380 |
25.09.24 10:48:08 | - | 33,400 |
25.09.24 10:39:20 | - | 33,400 |
25.09.24 10:37:30 | - | 33,380 |
25.09.24 10:35:47 | - | 33,380 |
25.09.24 10:34:17 | - | 33,420 |
25.09.24 10:32:09 | - | 33,460 |