ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:38:26 | - | 33,500 |
25.09.24 12:38:19 | - | 33,500 |
25.09.24 12:38:16 | - | 33,500 |
25.09.24 12:38:06 | - | 33,500 |
25.09.24 12:37:58 | - | 33,500 |
25.09.24 12:37:48 | - | 33,500 |
25.09.24 12:37:42 | - | 33,500 |
25.09.24 12:37:36 | - | 33,500 |
25.09.24 12:37:17 | - | 33,500 |
25.09.24 12:37:09 | - | 33,500 |
25.09.24 12:37:01 | - | 33,500 |
25.09.24 12:36:56 | - | 33,500 |
25.09.24 12:36:40 | - | 33,500 |
25.09.24 12:35:31 | - | 33,500 |
25.09.24 12:35:16 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:56 | - | 33,500 |
25.09.24 12:34:25 | - | 33,520 |
25.09.24 12:34:14 | - | 33,520 |
25.09.24 12:33:03 | - | 33,500 |
25.09.24 12:32:51 | - | 33,520 |
25.09.24 12:32:35 | - | 33,520 |
25.09.24 12:32:31 | - | 33,500 |
25.09.24 12:31:36 | - | 33,500 |
25.09.24 12:31:36 | - | 33,500 |
25.09.24 12:31:00 | - | 33,520 |
25.09.24 12:18:26 | - | 33,460 |
25.09.24 12:18:20 | - | 33,500 |
25.09.24 12:18:14 | - | 33,520 |
25.09.24 12:18:03 | - | 33,520 |
25.09.24 12:17:56 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:30 | - | 33,520 |
25.09.24 12:17:26 | - | 33,500 |
25.09.24 12:17:02 | - | 33,520 |
25.09.24 12:16:59 | - | 33,500 |
25.09.24 12:16:56 | - | 33,500 |
25.09.24 12:16:46 | - | 33,500 |
25.09.24 12:16:40 | - | 33,500 |
25.09.24 12:16:36 | - | 33,500 |
25.09.24 12:16:27 | - | 33,500 |
25.09.24 12:16:18 | - | 33,500 |
25.09.24 12:16:01 | - | 33,500 |
25.09.24 12:15:50 | - | 33,500 |
25.09.24 12:15:39 | - | 33,500 |
25.09.24 12:15:27 | - | 33,500 |
25.09.24 12:15:17 | - | 33,500 |