ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:15 | - | 33,360 |
25.09.24 17:10:26 | - | 33,340 |
25.09.24 17:07:45 | - | 33,380 |
25.09.24 17:05:06 | - | 33,360 |
25.09.24 17:04:08 | - | 33,360 |
25.09.24 17:01:36 | - | 33,360 |
25.09.24 16:58:43 | - | 33,400 |
25.09.24 16:52:37 | - | 33,420 |
25.09.24 16:51:46 | - | 33,380 |
25.09.24 16:50:20 | - | 33,420 |
25.09.24 16:48:56 | - | 33,380 |
25.09.24 16:47:26 | - | 33,420 |
25.09.24 16:42:51 | - | 33,400 |
25.09.24 16:41:00 | - | 33,380 |
25.09.24 16:35:40 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:27 | - | 33,380 |
25.09.24 16:27:27 | - | 33,400 |
25.09.24 16:26:36 | - | 33,360 |
25.09.24 16:20:41 | - | 33,400 |
25.09.24 16:20:15 | - | 33,420 |
25.09.24 16:19:21 | - | 33,460 |
25.09.24 16:13:48 | - | 33,280 |
25.09.24 16:12:27 | - | 33,320 |
25.09.24 16:11:46 | - | 33,320 |
25.09.24 16:05:34 | - | 33,320 |
25.09.24 16:03:39 | - | 33,300 |
25.09.24 15:59:06 | - | 33,340 |
25.09.24 15:57:28 | - | 33,320 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:57:06 | - | 33,300 |
25.09.24 15:56:12 | - | 33,300 |
25.09.24 15:50:35 | - | 33,320 |
25.09.24 15:45:42 | - | 33,320 |
25.09.24 15:44:52 | - | 33,340 |
25.09.24 15:43:56 | - | 33,320 |
25.09.24 15:43:56 | - | 33,320 |
25.09.24 15:39:42 | - | 33,300 |
25.09.24 15:38:55 | - | 33,280 |
25.09.24 15:37:15 | - | 33,260 |