ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:56 | - | 33,500 |
26.09.24 13:03:47 | - | 33,500 |
26.09.24 13:03:36 | - | 33,500 |
26.09.24 13:01:32 | - | 33,500 |
26.09.24 13:00:57 | - | 33,500 |
26.09.24 13:00:18 | - | 33,480 |
26.09.24 12:29:16 | - | 33,460 |
26.09.24 12:17:46 | - | 33,420 |
26.09.24 12:17:06 | - | 33,440 |
26.09.24 12:16:50 | - | 33,420 |
26.09.24 12:14:41 | - | 33,460 |
26.09.24 12:11:46 | - | 33,460 |
26.09.24 12:08:48 | - | 33,500 |
26.09.24 12:07:55 | - | 33,520 |
26.09.24 12:07:45 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:39 | - | 33,500 |
26.09.24 12:07:22 | - | 33,500 |
26.09.24 12:07:06 | - | 33,500 |
26.09.24 12:06:36 | - | 33,500 |
26.09.24 12:06:20 | - | 33,520 |
26.09.24 12:06:06 | - | 33,500 |
26.09.24 12:06:02 | - | 33,500 |
26.09.24 12:05:43 | - | 33,520 |
26.09.24 12:05:37 | - | 33,500 |
26.09.24 12:05:26 | - | 33,500 |
26.09.24 12:05:14 | - | 33,520 |
26.09.24 12:05:06 | - | 33,500 |
26.09.24 12:04:56 | - | 33,500 |
26.09.24 12:04:31 | - | 33,520 |
26.09.24 12:04:16 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:07 | - | 33,500 |
26.09.24 12:04:03 | - | 33,500 |
26.09.24 12:03:55 | - | 33,500 |
26.09.24 12:03:46 | - | 33,500 |
26.09.24 12:03:35 | - | 33,500 |
26.09.24 12:03:29 | - | 33,500 |
26.09.24 12:03:16 | - | 33,500 |
26.09.24 12:02:57 | - | 33,520 |
26.09.24 12:02:28 | - | 33,520 |
26.09.24 11:59:16 | - | 33,520 |
26.09.24 11:56:20 | - | 33,520 |
26.09.24 11:56:03 | - | 33,520 |
26.09.24 11:55:53 | - | 33,520 |
26.09.24 11:55:44 | - | 33,520 |
26.09.24 11:50:47 | - | 33,520 |