ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:35 | - | 33,500 |
26.09.24 16:12:26 | - | 33,520 |
26.09.24 16:10:10 | - | 33,520 |
26.09.24 16:09:19 | - | 33,520 |
26.09.24 16:01:32 | - | 33,520 |
26.09.24 16:00:31 | - | 33,520 |
26.09.24 15:59:46 | - | 33,500 |
26.09.24 15:59:46 | - | 33,500 |
26.09.24 15:59:46 | - | 33,500 |
26.09.24 15:59:46 | - | 33,500 |
26.09.24 15:59:46 | - | 33,500 |
26.09.24 15:59:46 | - | 33,500 |
26.09.24 15:59:46 | - | 33,500 |
26.09.24 15:57:37 | - | 33,500 |
26.09.24 15:57:21 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:27 | - | 33,500 |
26.09.24 15:52:55 | - | 33,500 |
26.09.24 15:51:04 | - | 33,520 |
26.09.24 15:50:32 | - | 33,520 |
26.09.24 15:48:35 | - | 33,500 |
26.09.24 15:48:35 | - | 33,500 |
26.09.24 15:48:35 | - | 33,500 |
26.09.24 15:48:35 | - | 33,500 |
26.09.24 15:48:35 | - | 33,500 |
26.09.24 15:48:35 | - | 33,500 |
26.09.24 15:48:35 | - | 33,500 |
26.09.24 15:47:36 | - | 33,500 |
26.09.24 15:46:26 | - | 33,500 |
26.09.24 15:44:07 | - | 33,480 |
26.09.24 15:43:45 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:43 | - | 33,460 |
26.09.24 15:39:28 | - | 33,460 |
26.09.24 15:38:17 | - | 33,500 |
26.09.24 15:37:08 | - | 33,500 |
26.09.24 15:35:58 | - | 33,520 |
26.09.24 15:31:19 | - | 33,460 |
26.09.24 15:29:25 | - | 33,460 |
26.09.24 15:28:31 | - | 33,480 |
26.09.24 15:26:40 | - | 33,480 |
26.09.24 15:21:00 | - | 33,500 |
26.09.24 15:20:54 | - | 33,500 |
26.09.24 15:19:51 | - | 33,500 |
26.09.24 15:19:17 | - | 33,500 |
26.09.24 15:17:55 | - | 33,500 |
26.09.24 15:17:08 | - | 33,540 |