ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:44 | - | 33,600 |
26.09.24 19:30:07 | - | 33,580 |
26.09.24 19:19:25 | - | 33,540 |
26.09.24 19:00:55 | - | 33,580 |
26.09.24 18:47:35 | - | 33,580 |
26.09.24 18:47:27 | - | 33,600 |
26.09.24 18:47:26 | - | 33,600 |
26.09.24 18:47:22 | - | 33,600 |
26.09.24 18:47:21 | - | 33,580 |
26.09.24 18:47:18 | - | 33,600 |
26.09.24 18:46:56 | - | 33,580 |
26.09.24 18:46:48 | - | 33,600 |
26.09.24 18:46:48 | - | 33,600 |
26.09.24 18:46:45 | - | 33,580 |
26.09.24 18:46:36 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:36 | - | 33,600 |
26.09.24 18:46:26 | - | 33,600 |
26.09.24 18:46:19 | - | 33,600 |
26.09.24 18:46:19 | - | 33,600 |
26.09.24 18:46:19 | - | 33,600 |
26.09.24 18:46:19 | - | 33,600 |
26.09.24 18:46:19 | - | 33,600 |
26.09.24 18:46:16 | - | 33,580 |
26.09.24 18:46:06 | - | 33,600 |
26.09.24 18:46:03 | - | 33,580 |
26.09.24 18:46:01 | - | 33,600 |
26.09.24 18:45:56 | - | 33,580 |
26.09.24 18:45:52 | - | 33,600 |
26.09.24 18:45:46 | - | 33,580 |
26.09.24 18:45:38 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:36 | - | 33,580 |
26.09.24 18:45:29 | - | 33,600 |
26.09.24 18:45:25 | - | 33,580 |
26.09.24 18:45:17 | - | 33,600 |
26.09.24 18:45:16 | - | 33,580 |
26.09.24 18:45:09 | - | 33,600 |
26.09.24 18:45:05 | - | 33,580 |
26.09.24 18:45:03 | - | 33,600 |
26.09.24 18:45:01 | - | 33,580 |
26.09.24 18:44:59 | - | 33,600 |
26.09.24 17:39:36 | - | 33,560 |
26.09.24 17:37:44 | - | 33,540 |
26.09.24 17:34:16 | - | 33,560 |
26.09.24 17:33:16 | - | 33,540 |
26.09.24 17:31:25 | - | 33,560 |