ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:01 | - | 33,580 |
27.09.24 08:46:00 | - | 33,580 |
27.09.24 08:45:03 | - | 33,580 |
27.09.24 08:33:07 | - | 33,540 |
27.09.24 08:28:31 | - | 33,520 |
27.09.24 08:28:27 | - | 33,540 |
27.09.24 08:27:25 | - | 33,520 |
27.09.24 08:27:22 | - | 33,540 |
27.09.24 08:26:44 | - | 33,520 |
27.09.24 08:26:32 | - | 33,540 |
27.09.24 08:25:31 | - | 33,520 |
27.09.24 08:25:10 | - | 33,540 |
27.09.24 08:24:28 | - | 33,520 |
27.09.24 08:23:48 | - | 33,540 |
27.09.24 08:23:09 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:07 | - | 33,540 |
27.09.24 08:03:07 | - | 33,540 |
27.09.24 08:03:07 | - | 33,540 |
27.09.24 08:01:02 | - | 33,580 |
27.09.24 07:36:27 | - | 33,540 |
27.09.24 07:35:00 | - | 33,520 |
27.09.24 07:24:45 | - | 33,540 |
27.09.24 07:20:33 | - | 33,580 |
26.09.24 21:57:06 | - | 33,580 |
26.09.24 21:50:16 | - | 33,540 |
26.09.24 21:33:16 | - | 33,560 |
26.09.24 21:20:29 | - | 33,560 |
26.09.24 21:08:36 | - | 33,580 |
26.09.24 21:08:29 | - | 33,600 |
26.09.24 21:08:25 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:25 | - | 33,600 |
26.09.24 21:07:46 | - | 33,580 |
26.09.24 21:07:46 | - | 33,600 |
26.09.24 21:05:06 | - | 33,580 |
26.09.24 21:04:59 | - | 33,600 |
26.09.24 21:04:59 | - | 33,600 |
26.09.24 21:04:59 | - | 33,600 |
26.09.24 21:04:32 | - | 33,580 |
26.09.24 21:04:32 | - | 33,580 |
26.09.24 21:04:30 | - | 33,600 |
26.09.24 21:04:25 | - | 33,580 |
26.09.24 21:04:16 | - | 33,600 |
26.09.24 21:04:16 | - | 33,600 |
26.09.24 21:04:16 | - | 33,600 |
26.09.24 21:04:15 | - | 33,580 |