ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:52 | - | 33,580 |
26.09.24 20:17:47 | - | 33,600 |
26.09.24 20:17:45 | - | 33,580 |
26.09.24 20:17:42 | - | 33,600 |
26.09.24 20:17:42 | - | 33,600 |
26.09.24 20:17:35 | - | 33,580 |
26.09.24 20:17:32 | - | 33,600 |
26.09.24 20:17:31 | - | 33,600 |
26.09.24 20:17:02 | - | 33,580 |
26.09.24 20:17:02 | - | 33,580 |
26.09.24 20:17:02 | - | 33,580 |
26.09.24 20:16:56 | - | 33,600 |
26.09.24 20:16:56 | - | 33,600 |
26.09.24 20:16:46 | - | 33,600 |
26.09.24 20:16:44 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:35 | - | 33,580 |
26.09.24 20:16:28 | - | 33,600 |
26.09.24 20:16:16 | - | 33,600 |
26.09.24 20:15:59 | - | 33,580 |
26.09.24 20:15:58 | - | 33,600 |
26.09.24 20:15:57 | - | 33,580 |
26.09.24 20:15:18 | - | 33,580 |
26.09.24 20:15:11 | - | 33,580 |
26.09.24 20:15:08 | - | 33,600 |
26.09.24 20:15:07 | - | 33,600 |
26.09.24 20:15:02 | - | 33,580 |
26.09.24 20:14:55 | - | 33,580 |
26.09.24 20:14:53 | - | 33,600 |
26.09.24 20:14:44 | - | 33,580 |
26.09.24 20:14:44 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:43 | - | 33,600 |
26.09.24 20:14:42 | - | 33,580 |
26.09.24 20:14:42 | - | 33,600 |
26.09.24 20:14:41 | - | 33,580 |
26.09.24 20:14:38 | - | 33,600 |
26.09.24 20:14:36 | - | 33,580 |
26.09.24 20:14:36 | - | 33,580 |
26.09.24 20:14:31 | - | 33,600 |
26.09.24 20:14:30 | - | 33,600 |
26.09.24 20:14:22 | - | 33,580 |
26.09.24 20:14:22 | - | 33,600 |
26.09.24 20:07:52 | - | 33,580 |
26.09.24 20:07:50 | - | 33,600 |
26.09.24 20:07:50 | - | 33,600 |
26.09.24 20:07:46 | - | 33,580 |