ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:09 | - | 33,600 |
26.09.24 21:04:07 | - | 33,580 |
26.09.24 21:04:05 | - | 33,580 |
26.09.24 21:04:00 | - | 33,600 |
26.09.24 21:03:55 | - | 33,580 |
26.09.24 21:03:50 | - | 33,600 |
26.09.24 21:03:46 | - | 33,580 |
26.09.24 21:02:40 | - | 33,580 |
26.09.24 21:02:39 | - | 33,600 |
26.09.24 21:02:25 | - | 33,580 |
26.09.24 21:02:24 | - | 33,600 |
26.09.24 21:02:19 | - | 33,580 |
26.09.24 21:02:19 | - | 33,580 |
26.09.24 21:02:19 | - | 33,580 |
26.09.24 21:02:18 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:05 | - | 33,580 |
26.09.24 20:47:36 | - | 33,560 |
26.09.24 20:21:05 | - | 33,580 |
26.09.24 20:20:57 | - | 33,600 |
26.09.24 20:20:55 | - | 33,580 |
26.09.24 20:20:46 | - | 33,600 |
26.09.24 20:20:46 | - | 33,600 |
26.09.24 20:20:46 | - | 33,600 |
26.09.24 20:20:35 | - | 33,580 |
26.09.24 20:20:28 | - | 33,600 |
26.09.24 20:20:27 | - | 33,580 |
26.09.24 20:20:25 | - | 33,580 |
26.09.24 20:20:16 | - | 33,600 |
26.09.24 20:20:15 | - | 33,580 |
26.09.24 20:20:06 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:01 | - | 33,600 |
26.09.24 20:19:55 | - | 33,580 |
26.09.24 20:19:46 | - | 33,600 |
26.09.24 20:19:46 | - | 33,580 |
26.09.24 20:19:44 | - | 33,600 |
26.09.24 20:19:44 | - | 33,600 |
26.09.24 20:19:29 | - | 33,580 |
26.09.24 20:19:27 | - | 33,600 |
26.09.24 20:18:22 | - | 33,580 |
26.09.24 20:18:17 | - | 33,600 |
26.09.24 20:18:16 | - | 33,580 |
26.09.24 20:18:14 | - | 33,600 |
26.09.24 20:18:14 | - | 33,600 |
26.09.24 20:17:57 | - | 33,580 |
26.09.24 20:17:57 | - | 33,580 |