ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:43 | - | 33,540 |
26.09.24 17:30:26 | - | 33,560 |
26.09.24 17:30:03 | - | 33,540 |
26.09.24 17:28:35 | - | 33,540 |
26.09.24 17:27:07 | - | 33,580 |
26.09.24 17:26:31 | - | 33,540 |
26.09.24 17:23:46 | - | 33,520 |
26.09.24 17:22:56 | - | 33,520 |
26.09.24 17:22:34 | - | 33,520 |
26.09.24 17:22:14 | - | 33,520 |
26.09.24 17:20:14 | - | 33,540 |
26.09.24 17:20:07 | - | 33,520 |
26.09.24 17:18:49 | - | 33,540 |
26.09.24 17:18:36 | - | 33,520 |
26.09.24 17:18:05 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:30 | - | 33,500 |
26.09.24 17:10:18 | - | 33,500 |
26.09.24 17:08:36 | - | 33,500 |
26.09.24 17:07:46 | - | 33,460 |
26.09.24 17:04:10 | - | 33,460 |
26.09.24 17:02:32 | - | 33,460 |
26.09.24 17:00:17 | - | 33,420 |
26.09.24 16:59:23 | - | 33,360 |
26.09.24 16:55:55 | - | 33,320 |
26.09.24 16:54:06 | - | 33,280 |
26.09.24 16:51:03 | - | 33,240 |
26.09.24 16:48:59 | - | 33,280 |
26.09.24 16:47:36 | - | 33,280 |
26.09.24 16:46:57 | - | 33,320 |
26.09.24 16:44:16 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:48 | - | 33,320 |
26.09.24 16:41:55 | - | 33,320 |
26.09.24 16:40:40 | - | 33,360 |
26.09.24 16:39:13 | - | 33,380 |
26.09.24 16:38:09 | - | 33,380 |
26.09.24 16:36:28 | - | 33,360 |
26.09.24 16:33:50 | - | 33,360 |
26.09.24 16:29:52 | - | 33,380 |
26.09.24 16:28:49 | - | 33,360 |
26.09.24 16:25:55 | - | 33,360 |
26.09.24 16:22:56 | - | 33,380 |
26.09.24 16:21:03 | - | 33,420 |
26.09.24 16:15:59 | - | 33,480 |
26.09.24 16:14:42 | - | 33,500 |
26.09.24 16:14:18 | - | 33,500 |