ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:19 | - | 33,440 |
26.09.24 14:03:14 | - | 33,460 |
26.09.24 14:02:06 | - | 33,460 |
26.09.24 14:01:26 | - | 33,460 |
26.09.24 13:56:43 | - | 33,500 |
26.09.24 13:56:28 | - | 33,480 |
26.09.24 13:56:05 | - | 33,480 |
26.09.24 13:55:48 | - | 33,500 |
26.09.24 13:55:36 | - | 33,500 |
26.09.24 13:55:29 | - | 33,500 |
26.09.24 13:52:50 | - | 33,500 |
26.09.24 13:52:41 | - | 33,500 |
26.09.24 13:52:15 | - | 33,500 |
26.09.24 13:49:20 | - | 33,500 |
26.09.24 13:48:16 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:09 | - | 33,500 |
26.09.24 13:46:00 | - | 33,500 |
26.09.24 13:45:53 | - | 33,500 |
26.09.24 13:44:50 | - | 33,500 |
26.09.24 13:42:25 | - | 33,500 |
26.09.24 13:42:16 | - | 33,500 |
26.09.24 13:41:56 | - | 33,500 |
26.09.24 13:41:49 | - | 33,500 |
26.09.24 13:41:37 | - | 33,500 |
26.09.24 13:41:14 | - | 33,500 |
26.09.24 13:39:46 | - | 33,500 |
26.09.24 13:39:35 | - | 33,500 |
26.09.24 13:39:22 | - | 33,520 |
26.09.24 13:38:50 | - | 33,520 |
26.09.24 13:38:49 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:49 | - | 33,500 |
26.09.24 13:38:49 | - | 33,500 |
26.09.24 13:38:49 | - | 33,500 |
26.09.24 13:38:40 | - | 33,500 |
26.09.24 13:38:35 | - | 33,500 |
26.09.24 13:38:26 | - | 33,500 |
26.09.24 13:38:18 | - | 33,500 |
26.09.24 13:38:09 | - | 33,500 |
26.09.24 13:37:58 | - | 33,500 |
26.09.24 13:34:05 | - | 33,480 |
26.09.24 13:33:06 | - | 33,500 |
26.09.24 13:32:46 | - | 33,500 |
26.09.24 13:32:39 | - | 33,520 |
26.09.24 13:31:23 | - | 33,520 |
26.09.24 13:28:48 | - | 33,480 |