ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:28 | - | 33,520 |
26.09.24 11:46:30 | - | 33,540 |
26.09.24 11:45:47 | - | 33,520 |
26.09.24 11:37:05 | - | 33,500 |
26.09.24 11:36:56 | - | 33,500 |
26.09.24 11:36:36 | - | 33,500 |
26.09.24 11:36:29 | - | 33,520 |
26.09.24 11:36:29 | - | 33,520 |
26.09.24 11:36:29 | - | 33,520 |
26.09.24 11:36:29 | - | 33,520 |
26.09.24 11:36:09 | - | 33,520 |
26.09.24 11:35:08 | - | 33,520 |
26.09.24 11:35:08 | - | 33,520 |
26.09.24 11:34:56 | - | 33,520 |
26.09.24 11:34:56 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:46 | - | 33,500 |
26.09.24 11:34:25 | - | 33,500 |
26.09.24 11:34:18 | - | 33,520 |
26.09.24 11:34:11 | - | 33,520 |
26.09.24 11:34:01 | - | 33,520 |
26.09.24 11:33:49 | - | 33,520 |
26.09.24 11:33:37 | - | 33,520 |
26.09.24 11:33:34 | - | 33,500 |
26.09.24 11:33:16 | - | 33,520 |
26.09.24 11:32:56 | - | 33,520 |
26.09.24 11:32:44 | - | 33,500 |
26.09.24 11:32:14 | - | 33,520 |
26.09.24 11:31:41 | - | 33,520 |
26.09.24 11:28:43 | - | 33,520 |
26.09.24 11:27:54 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:25 | - | 33,500 |
26.09.24 11:24:05 | - | 33,540 |
26.09.24 11:01:48 | - | 33,580 |
26.09.24 10:55:07 | - | 33,600 |
26.09.24 10:53:03 | - | 33,580 |
26.09.24 10:50:49 | - | 33,620 |
26.09.24 10:49:04 | - | 33,580 |
26.09.24 10:46:31 | - | 33,620 |
26.09.24 10:43:29 | - | 33,580 |
26.09.24 10:41:35 | - | 33,620 |
26.09.24 10:29:28 | - | 33,580 |
26.09.24 10:27:54 | - | 33,580 |
26.09.24 10:16:43 | - | 33,600 |
26.09.24 10:12:42 | - | 33,560 |
26.09.24 10:09:35 | - | 33,520 |