ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:35 | - | 33,520 |
26.09.24 10:01:26 | - | 33,520 |
26.09.24 10:00:18 | - | 33,560 |
26.09.24 09:58:26 | - | 33,520 |
26.09.24 09:55:35 | - | 33,520 |
26.09.24 09:55:26 | - | 33,500 |
26.09.24 09:54:00 | - | 33,500 |
26.09.24 09:53:19 | - | 33,460 |
26.09.24 09:50:31 | - | 33,400 |
26.09.24 09:46:32 | - | 33,440 |
26.09.24 09:36:47 | - | 33,400 |
26.09.24 09:34:50 | - | 33,420 |
26.09.24 09:32:01 | - | 33,420 |
26.09.24 09:30:25 | - | 33,380 |
26.09.24 09:27:33 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:57 | - | 33,460 |
26.09.24 09:26:25 | - | 33,420 |
26.09.24 09:25:23 | - | 33,460 |
26.09.24 09:16:49 | - | 33,480 |
26.09.24 09:16:18 | - | 33,500 |
26.09.24 09:16:05 | - | 33,500 |
26.09.24 09:15:39 | - | 33,500 |
26.09.24 09:15:05 | - | 33,500 |
26.09.24 09:14:35 | - | 33,500 |
26.09.24 09:14:15 | - | 33,500 |
26.09.24 09:14:15 | - | 33,500 |
26.09.24 09:14:15 | - | 33,500 |
26.09.24 09:13:45 | - | 33,500 |
26.09.24 09:13:21 | - | 33,500 |
26.09.24 09:11:20 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:25 | - | 33,540 |
26.09.24 09:05:27 | - | 33,580 |
26.09.24 09:03:28 | - | 33,520 |
26.09.24 09:02:56 | - | 33,500 |
26.09.24 09:02:19 | - | 33,480 |
26.09.24 09:01:29 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |
26.09.24 09:01:07 | - | 33,460 |