ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:21 | - | 33,460 |
26.09.24 13:26:46 | - | 33,480 |
26.09.24 13:25:11 | - | 33,500 |
26.09.24 13:21:36 | - | 33,520 |
26.09.24 13:21:16 | - | 33,520 |
26.09.24 13:11:27 | - | 33,520 |
26.09.24 13:11:17 | - | 33,500 |
26.09.24 13:11:06 | - | 33,500 |
26.09.24 13:10:58 | - | 33,500 |
26.09.24 13:10:57 | - | 33,500 |
26.09.24 13:10:53 | - | 33,500 |
26.09.24 13:10:47 | - | 33,500 |
26.09.24 13:10:46 | - | 33,500 |
26.09.24 13:10:36 | - | 33,500 |
26.09.24 13:10:34 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:26 | - | 33,500 |
26.09.24 13:10:20 | - | 33,500 |
26.09.24 13:10:07 | - | 33,500 |
26.09.24 13:10:02 | - | 33,500 |
26.09.24 13:09:59 | - | 33,500 |
26.09.24 13:09:46 | - | 33,520 |
26.09.24 13:09:43 | - | 33,500 |
26.09.24 13:09:40 | - | 33,520 |
26.09.24 13:09:38 | - | 33,520 |
26.09.24 13:09:33 | - | 33,500 |
26.09.24 13:09:11 | - | 33,520 |
26.09.24 13:08:05 | - | 33,520 |
26.09.24 13:07:17 | - | 33,500 |
26.09.24 13:07:03 | - | 33,500 |
26.09.24 13:06:46 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:40 | - | 33,500 |
26.09.24 13:06:33 | - | 33,520 |
26.09.24 13:06:16 | - | 33,500 |
26.09.24 13:06:07 | - | 33,500 |
26.09.24 13:05:59 | - | 33,500 |
26.09.24 13:05:49 | - | 33,500 |
26.09.24 13:05:38 | - | 33,500 |
26.09.24 13:05:32 | - | 33,500 |
26.09.24 13:05:18 | - | 33,500 |
26.09.24 13:05:06 | - | 33,500 |
26.09.24 13:04:52 | - | 33,520 |
26.09.24 13:04:37 | - | 33,500 |
26.09.24 13:04:30 | - | 33,500 |
26.09.24 13:04:19 | - | 33,500 |
26.09.24 13:04:12 | - | 33,500 |