ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:20 | - | 33,520 |
27.09.24 11:35:38 | - | 33,520 |
27.09.24 11:35:27 | - | 33,520 |
27.09.24 11:34:58 | - | 33,520 |
27.09.24 11:34:50 | - | 33,520 |
27.09.24 11:32:03 | - | 33,520 |
27.09.24 11:31:47 | - | 33,520 |
27.09.24 11:22:41 | - | 33,520 |
27.09.24 11:19:37 | - | 33,480 |
27.09.24 11:02:57 | - | 33,460 |
27.09.24 10:56:36 | - | 33,420 |
27.09.24 10:55:56 | - | 33,460 |
27.09.24 10:53:36 | - | 33,420 |
27.09.24 10:48:50 | - | 33,460 |
27.09.24 10:47:25 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:57 | - | 33,460 |
27.09.24 10:43:29 | - | 33,500 |
27.09.24 10:42:21 | - | 33,480 |
27.09.24 10:40:12 | - | 33,520 |
27.09.24 10:40:05 | - | 33,500 |
27.09.24 10:39:47 | - | 33,500 |
27.09.24 10:39:26 | - | 33,500 |
27.09.24 10:38:57 | - | 33,500 |
27.09.24 10:38:46 | - | 33,500 |
27.09.24 10:38:36 | - | 33,500 |
27.09.24 10:38:26 | - | 33,500 |
27.09.24 10:38:20 | - | 33,500 |
27.09.24 10:38:10 | - | 33,500 |
27.09.24 10:37:55 | - | 33,500 |
27.09.24 10:37:36 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:57 | - | 33,500 |
27.09.24 10:36:44 | - | 33,520 |
27.09.24 10:35:51 | - | 33,520 |
27.09.24 10:32:56 | - | 33,500 |
27.09.24 10:32:30 | - | 33,540 |
27.09.24 10:31:26 | - | 33,500 |
27.09.24 10:28:54 | - | 33,540 |
27.09.24 10:28:16 | - | 33,540 |
27.09.24 10:07:32 | - | 33,520 |
27.09.24 10:05:34 | - | 33,500 |
27.09.24 10:05:08 | - | 33,500 |
27.09.24 10:04:15 | - | 33,480 |
27.09.24 10:03:28 | - | 33,500 |
27.09.24 10:03:16 | - | 33,500 |
27.09.24 10:03:16 | - | 33,500 |