ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:00 | - | 33,520 |
27.09.24 15:03:33 | - | 33,520 |
27.09.24 15:03:11 | - | 33,520 |
27.09.24 15:02:40 | - | 33,520 |
27.09.24 15:02:17 | - | 33,520 |
27.09.24 14:59:14 | - | 33,480 |
27.09.24 14:58:18 | - | 33,440 |
27.09.24 14:57:12 | - | 33,480 |
27.09.24 14:56:17 | - | 33,440 |
27.09.24 14:54:00 | - | 33,480 |
27.09.24 14:53:26 | - | 33,500 |
27.09.24 14:53:02 | - | 33,500 |
27.09.24 14:52:38 | - | 33,500 |
27.09.24 14:51:37 | - | 33,500 |
27.09.24 14:51:27 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:58 | - | 33,500 |
27.09.24 14:50:26 | - | 33,500 |
27.09.24 14:50:16 | - | 33,500 |
27.09.24 14:49:51 | - | 33,500 |
27.09.24 14:49:37 | - | 33,500 |
27.09.24 14:49:14 | - | 33,520 |
27.09.24 14:49:14 | - | 33,520 |
27.09.24 14:49:14 | - | 33,520 |
27.09.24 14:49:14 | - | 33,520 |
27.09.24 14:49:14 | - | 33,520 |
27.09.24 14:49:14 | - | 33,520 |
27.09.24 14:44:04 | - | 33,520 |
27.09.24 14:41:05 | - | 33,540 |
27.09.24 14:30:43 | - | 33,540 |
27.09.24 14:27:06 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:32 | - | 33,520 |
27.09.24 14:25:24 | - | 33,500 |
27.09.24 14:25:09 | - | 33,500 |
27.09.24 14:24:47 | - | 33,500 |
27.09.24 14:24:38 | - | 33,500 |
27.09.24 14:24:32 | - | 33,500 |
27.09.24 14:24:08 | - | 33,500 |
27.09.24 14:23:59 | - | 33,500 |
27.09.24 14:23:51 | - | 33,500 |
27.09.24 14:23:39 | - | 33,500 |
27.09.24 14:23:28 | - | 33,500 |
27.09.24 14:23:08 | - | 33,500 |
27.09.24 14:22:59 | - | 33,500 |
27.09.24 14:22:49 | - | 33,500 |
27.09.24 14:22:38 | - | 33,500 |