ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:48 | - | 33,600 |
27.09.24 18:01:45 | - | 33,580 |
27.09.24 18:01:39 | - | 33,600 |
27.09.24 18:01:35 | - | 33,580 |
27.09.24 18:01:29 | - | 33,600 |
27.09.24 18:01:25 | - | 33,580 |
27.09.24 18:00:06 | - | 33,600 |
27.09.24 18:00:04 | - | 33,580 |
27.09.24 17:57:24 | - | 33,600 |
27.09.24 17:44:47 | - | 33,620 |
27.09.24 17:41:36 | - | 33,600 |
27.09.24 17:41:26 | - | 33,580 |
27.09.24 17:41:01 | - | 33,600 |
27.09.24 17:40:56 | - | 33,580 |
27.09.24 17:40:41 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:38 | - | 33,580 |
27.09.24 17:40:37 | - | 33,600 |
27.09.24 17:40:30 | - | 33,600 |
27.09.24 17:40:26 | - | 33,580 |
27.09.24 17:40:18 | - | 33,600 |
27.09.24 17:40:08 | - | 33,580 |
27.09.24 17:40:05 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:40:01 | - | 33,600 |
27.09.24 17:39:56 | - | 33,580 |
27.09.24 17:39:47 | - | 33,600 |
27.09.24 17:39:46 | - | 33,580 |
27.09.24 17:39:42 | - | 33,600 |
27.09.24 17:39:36 | - | 33,580 |
27.09.24 17:39:29 | - | 33,600 |
27.09.24 17:39:26 | - | 33,580 |
27.09.24 17:39:23 | - | 33,600 |