ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:01 | - | 33,580 |
27.09.24 18:39:01 | - | 33,580 |
27.09.24 18:38:58 | - | 33,600 |
27.09.24 18:38:56 | - | 33,580 |
27.09.24 18:38:37 | - | 33,600 |
27.09.24 18:38:29 | - | 33,600 |
27.09.24 18:38:08 | - | 33,600 |
27.09.24 18:37:56 | - | 33,580 |
27.09.24 18:37:47 | - | 33,600 |
27.09.24 18:37:39 | - | 33,600 |
27.09.24 18:37:36 | - | 33,580 |
27.09.24 18:37:27 | - | 33,600 |
27.09.24 18:37:26 | - | 33,580 |
27.09.24 18:37:18 | - | 33,600 |
27.09.24 18:37:16 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:09 | - | 33,600 |
27.09.24 18:37:06 | - | 33,580 |
27.09.24 18:37:02 | - | 33,600 |
27.09.24 18:36:56 | - | 33,580 |
27.09.24 18:36:48 | - | 33,600 |
27.09.24 18:36:46 | - | 33,580 |
27.09.24 18:36:45 | - | 33,600 |
27.09.24 18:36:40 | - | 33,580 |
27.09.24 18:36:38 | - | 33,600 |
27.09.24 18:36:26 | - | 33,580 |
27.09.24 18:36:20 | - | 33,600 |
27.09.24 18:36:16 | - | 33,580 |
27.09.24 18:36:07 | - | 33,600 |
27.09.24 18:36:05 | - | 33,580 |
27.09.24 18:36:03 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:55 | - | 33,580 |
27.09.24 18:35:47 | - | 33,600 |
27.09.24 18:35:47 | - | 33,600 |
27.09.24 18:35:45 | - | 33,580 |
27.09.24 18:35:45 | - | 33,580 |
27.09.24 18:35:34 | - | 33,600 |
27.09.24 18:35:34 | - | 33,600 |
27.09.24 18:35:34 | - | 33,600 |
27.09.24 18:35:34 | - | 33,600 |
27.09.24 18:35:32 | - | 33,580 |
27.09.24 18:35:31 | - | 33,600 |
27.09.24 18:35:21 | - | 33,580 |
27.09.24 18:35:20 | - | 33,600 |
27.09.24 18:35:17 | - | 33,580 |
27.09.24 18:31:43 | - | 33,580 |