ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:45 | - | 33,580 |
27.09.24 18:55:38 | - | 33,600 |
27.09.24 18:55:27 | - | 33,580 |
27.09.24 18:55:27 | - | 33,580 |
27.09.24 18:55:20 | - | 33,600 |
27.09.24 18:55:17 | - | 33,580 |
27.09.24 18:55:12 | - | 33,600 |
27.09.24 18:55:11 | - | 33,580 |
27.09.24 18:55:09 | - | 33,600 |
27.09.24 18:55:07 | - | 33,580 |
27.09.24 18:55:02 | - | 33,600 |
27.09.24 18:55:01 | - | 33,580 |
27.09.24 18:55:01 | - | 33,580 |
27.09.24 18:54:58 | - | 33,600 |
27.09.24 18:54:57 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:51 | - | 33,600 |
27.09.24 18:54:48 | - | 33,580 |
27.09.24 18:53:27 | - | 33,600 |
27.09.24 18:53:18 | - | 33,600 |
27.09.24 18:53:16 | - | 33,580 |
27.09.24 18:52:31 | - | 33,600 |
27.09.24 18:52:31 | - | 33,600 |
27.09.24 18:52:21 | - | 33,580 |
27.09.24 18:52:11 | - | 33,600 |
27.09.24 18:52:11 | - | 33,600 |
27.09.24 18:52:06 | - | 33,580 |
27.09.24 18:52:00 | - | 33,600 |
27.09.24 18:52:00 | - | 33,600 |
27.09.24 18:52:00 | - | 33,600 |
27.09.24 18:51:56 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:56 | - | 33,580 |
27.09.24 18:51:56 | - | 33,580 |
27.09.24 18:51:51 | - | 33,600 |
27.09.24 18:51:46 | - | 33,580 |
27.09.24 18:51:46 | - | 33,580 |
27.09.24 18:51:46 | - | 33,580 |
27.09.24 18:51:41 | - | 33,600 |
27.09.24 18:51:36 | - | 33,580 |
27.09.24 18:51:29 | - | 33,600 |
27.09.24 18:51:29 | - | 33,600 |
27.09.24 18:51:29 | - | 33,600 |
27.09.24 18:51:26 | - | 33,580 |
27.09.24 18:51:21 | - | 33,600 |
27.09.24 18:51:05 | - | 33,580 |
27.09.24 18:50:47 | - | 33,600 |