ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:26 | - | 33,580 |
27.09.24 19:04:26 | - | 33,580 |
27.09.24 19:04:18 | - | 33,600 |
27.09.24 19:04:06 | - | 33,580 |
27.09.24 19:03:59 | - | 33,600 |
27.09.24 19:03:57 | - | 33,580 |
27.09.24 19:03:48 | - | 33,600 |
27.09.24 19:03:48 | - | 33,600 |
27.09.24 19:03:47 | - | 33,580 |
27.09.24 19:03:30 | - | 33,600 |
27.09.24 19:03:30 | - | 33,600 |
27.09.24 19:03:27 | - | 33,580 |
27.09.24 19:03:19 | - | 33,600 |
27.09.24 19:03:17 | - | 33,580 |
27.09.24 19:03:17 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:12 | - | 33,600 |
27.09.24 19:03:11 | - | 33,580 |
27.09.24 19:03:10 | - | 33,600 |
27.09.24 19:03:07 | - | 33,580 |
27.09.24 19:03:07 | - | 33,580 |
27.09.24 19:03:07 | - | 33,580 |
27.09.24 19:03:07 | - | 33,580 |
27.09.24 19:03:07 | - | 33,580 |
27.09.24 19:03:07 | - | 33,580 |
27.09.24 19:03:05 | - | 33,600 |
27.09.24 19:03:04 | - | 33,580 |
27.09.24 19:02:47 | - | 33,600 |
27.09.24 19:02:46 | - | 33,580 |
27.09.24 19:02:29 | - | 33,600 |
27.09.24 19:02:27 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:06 | - | 33,600 |
27.09.24 19:02:03 | - | 33,580 |
27.09.24 19:01:14 | - | 33,600 |
27.09.24 19:01:13 | - | 33,580 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |
27.09.24 19:01:00 | - | 33,600 |