ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:14 | - | 33,500 |
30.09.24 12:23:11 | - | 33,500 |
30.09.24 12:23:06 | - | 33,500 |
30.09.24 12:22:59 | - | 33,500 |
30.09.24 12:22:54 | - | 33,500 |
30.09.24 12:22:47 | - | 33,500 |
30.09.24 12:22:44 | - | 33,500 |
30.09.24 12:22:34 | - | 33,500 |
30.09.24 12:12:45 | - | 33,500 |
30.09.24 12:12:32 | - | 33,520 |
30.09.24 12:12:07 | - | 33,500 |
30.09.24 12:11:56 | - | 33,500 |
30.09.24 12:11:51 | - | 33,500 |
30.09.24 12:11:45 | - | 33,500 |
30.09.24 12:11:36 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:27 | - | 33,500 |
30.09.24 12:10:57 | - | 33,500 |
30.09.24 12:10:48 | - | 33,500 |
30.09.24 12:10:36 | - | 33,500 |
30.09.24 12:09:58 | - | 33,500 |
30.09.24 12:09:44 | - | 33,500 |
30.09.24 12:09:34 | - | 33,500 |
30.09.24 12:09:29 | - | 33,500 |
30.09.24 12:08:55 | - | 33,500 |
30.09.24 12:08:45 | - | 33,480 |
30.09.24 12:06:43 | - | 33,520 |
30.09.24 12:05:29 | - | 33,520 |
30.09.24 12:04:22 | - | 33,520 |
30.09.24 12:03:29 | - | 33,520 |
30.09.24 12:02:19 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:05 | - | 33,520 |
30.09.24 11:48:55 | - | 33,540 |
30.09.24 11:47:56 | - | 33,520 |
30.09.24 11:44:14 | - | 33,500 |
30.09.24 11:39:55 | - | 33,540 |
30.09.24 11:38:14 | - | 33,560 |
30.09.24 11:36:11 | - | 33,600 |
30.09.24 11:33:41 | - | 33,620 |
30.09.24 11:25:46 | - | 33,600 |
30.09.24 11:22:55 | - | 33,560 |
30.09.24 11:19:14 | - | 33,520 |
30.09.24 11:18:09 | - | 33,520 |
30.09.24 11:17:34 | - | 33,520 |
30.09.24 11:17:13 | - | 33,520 |
30.09.24 11:15:48 | - | 33,480 |