ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:35 | - | 33,500 |
30.09.24 15:37:32 | - | 33,540 |
30.09.24 15:31:54 | - | 33,560 |
30.09.24 15:27:00 | - | 33,600 |
30.09.24 15:14:12 | - | 33,560 |
30.09.24 15:13:59 | - | 33,580 |
30.09.24 15:08:42 | - | 33,600 |
30.09.24 15:03:15 | - | 33,580 |
30.09.24 15:02:19 | - | 33,540 |
30.09.24 15:01:02 | - | 33,520 |
30.09.24 15:00:25 | - | 33,500 |
30.09.24 14:58:35 | - | 33,540 |
30.09.24 14:53:44 | - | 33,540 |
30.09.24 14:51:01 | - | 33,580 |
30.09.24 14:42:51 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:28 | - | 33,540 |
30.09.24 14:41:32 | - | 33,520 |
30.09.24 14:40:35 | - | 33,500 |
30.09.24 14:40:25 | - | 33,500 |
30.09.24 14:40:15 | - | 33,500 |
30.09.24 14:39:56 | - | 33,520 |
30.09.24 14:39:47 | - | 33,520 |
30.09.24 14:39:31 | - | 33,500 |
30.09.24 14:39:25 | - | 33,520 |
30.09.24 14:39:04 | - | 33,500 |
30.09.24 14:39:00 | - | 33,520 |
30.09.24 14:38:49 | - | 33,520 |
30.09.24 14:37:34 | - | 33,500 |
30.09.24 14:37:12 | - | 33,520 |
30.09.24 14:37:06 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:36:55 | - | 33,500 |
30.09.24 14:36:47 | - | 33,520 |
30.09.24 14:36:20 | - | 33,500 |
30.09.24 14:36:14 | - | 33,520 |
30.09.24 14:36:06 | - | 33,500 |
30.09.24 14:35:59 | - | 33,520 |
30.09.24 14:14:07 | - | 33,500 |
30.09.24 14:13:54 | - | 33,520 |
30.09.24 14:13:40 | - | 33,500 |
30.09.24 14:13:26 | - | 33,500 |
30.09.24 14:13:14 | - | 33,500 |
30.09.24 14:12:15 | - | 33,500 |
30.09.24 14:11:42 | - | 33,500 |
30.09.24 14:07:11 | - | 33,480 |
30.09.24 13:53:26 | - | 33,500 |