ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:13 | - | 33,500 |
30.09.24 17:07:13 | - | 33,500 |
30.09.24 17:07:13 | - | 33,500 |
30.09.24 17:04:47 | - | 33,520 |
30.09.24 17:04:17 | - | 33,520 |
30.09.24 17:03:49 | - | 33,520 |
30.09.24 17:01:26 | - | 33,500 |
30.09.24 17:00:47 | - | 33,500 |
30.09.24 16:59:02 | - | 33,500 |
30.09.24 16:58:49 | - | 33,520 |
30.09.24 16:57:44 | - | 33,500 |
30.09.24 16:56:51 | - | 33,500 |
30.09.24 16:56:14 | - | 33,460 |
30.09.24 16:54:24 | - | 33,380 |
30.09.24 16:52:45 | - | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:52 | - | 33,400 |
30.09.24 16:49:30 | - | 33,400 |
30.09.24 16:48:18 | - | 33,360 |
30.09.24 16:47:29 | - | 33,400 |
30.09.24 16:42:45 | - | 33,360 |
30.09.24 16:42:13 | - | 33,400 |
30.09.24 16:40:35 | - | 33,380 |
30.09.24 16:38:14 | - | 33,420 |
30.09.24 16:33:54 | - | 33,440 |
30.09.24 16:33:16 | - | 33,480 |
30.09.24 16:28:20 | - | 33,440 |
30.09.24 16:26:18 | - | 33,480 |
30.09.24 16:23:30 | - | 33,440 |
30.09.24 16:22:59 | - | 33,440 |
30.09.24 16:22:00 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:32 | - | 33,440 |
30.09.24 16:20:32 | - | 33,440 |
30.09.24 16:18:41 | - | 33,440 |
30.09.24 16:18:00 | - | 33,480 |
30.09.24 16:15:42 | - | 33,480 |
30.09.24 16:11:18 | - | 33,500 |
30.09.24 16:10:24 | - | 33,500 |
30.09.24 16:09:24 | - | 33,500 |
30.09.24 16:08:42 | - | 33,500 |
30.09.24 16:08:42 | - | 33,500 |
30.09.24 16:07:07 | - | 33,500 |
30.09.24 16:06:19 | - | 33,500 |
30.09.24 16:05:25 | - | 33,520 |
30.09.24 16:03:25 | - | 33,500 |
30.09.24 16:02:16 | - | 33,500 |