ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:59 | - | 33,440 |
30.09.24 11:02:35 | - | 33,460 |
30.09.24 10:58:36 | - | 33,440 |
30.09.24 10:54:56 | - | 33,400 |
30.09.24 10:50:04 | - | 33,400 |
30.09.24 10:48:07 | - | 33,400 |
30.09.24 10:40:45 | - | 33,420 |
30.09.24 10:34:18 | - | 33,400 |
30.09.24 10:31:33 | - | 33,360 |
30.09.24 10:31:02 | - | 33,400 |
30.09.24 10:30:02 | - | 33,420 |
30.09.24 10:28:43 | - | 33,460 |
30.09.24 10:27:29 | - | 33,420 |
30.09.24 10:26:04 | - | 33,420 |
30.09.24 10:24:32 | - | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:06 | - | 33,440 |
30.09.24 10:22:14 | - | 33,440 |
30.09.24 10:19:20 | - | 33,480 |
30.09.24 10:15:06 | - | 33,440 |
30.09.24 10:13:06 | - | 33,480 |
30.09.24 10:11:07 | - | 33,440 |
30.09.24 10:10:26 | - | 33,480 |
30.09.24 10:09:31 | - | 33,440 |
30.09.24 10:06:26 | - | 33,480 |
30.09.24 10:04:54 | - | 33,440 |
30.09.24 10:03:00 | - | 33,420 |
30.09.24 10:01:54 | - | 33,380 |
30.09.24 10:00:06 | - | 33,460 |
30.09.24 09:57:39 | - | 33,500 |
30.09.24 09:54:14 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:46 | - | 33,500 |
30.09.24 09:46:21 | - | 33,460 |
30.09.24 09:43:38 | - | 33,460 |
30.09.24 09:38:56 | - | 33,420 |
30.09.24 09:36:22 | - | 33,460 |
30.09.24 09:33:35 | - | 33,500 |
30.09.24 09:33:02 | - | 33,520 |
30.09.24 09:32:14 | - | 33,500 |
30.09.24 09:31:17 | - | 33,520 |
30.09.24 09:23:55 | - | 33,540 |
30.09.24 09:21:06 | - | 33,500 |
30.09.24 09:20:36 | - | 33,460 |
30.09.24 09:16:01 | - | 33,400 |
30.09.24 09:15:12 | - | 33,480 |
30.09.24 09:10:00 | - | 33,460 |