ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:38:15 | - | 33,500 |
30.09.24 12:38:06 | - | 33,500 |
30.09.24 12:37:58 | - | 33,500 |
30.09.24 12:37:54 | - | 33,500 |
30.09.24 12:37:45 | - | 33,500 |
30.09.24 12:37:37 | - | 33,500 |
30.09.24 12:37:20 | - | 33,500 |
30.09.24 12:37:14 | - | 33,500 |
30.09.24 12:36:50 | - | 33,500 |
30.09.24 12:30:53 | - | 33,480 |
30.09.24 12:29:14 | - | 33,440 |
30.09.24 12:28:57 | - | 33,500 |
30.09.24 12:28:50 | - | 33,520 |
30.09.24 12:28:44 | - | 33,500 |
30.09.24 12:28:38 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:26 | - | 33,500 |
30.09.24 12:28:15 | - | 33,500 |
30.09.24 12:28:07 | - | 33,500 |
30.09.24 12:27:48 | - | 33,500 |
30.09.24 12:27:34 | - | 33,500 |
30.09.24 12:27:15 | - | 33,500 |
30.09.24 12:27:07 | - | 33,500 |
30.09.24 12:26:43 | - | 33,500 |
30.09.24 12:26:13 | - | 33,500 |
30.09.24 12:26:10 | - | 33,520 |
30.09.24 12:25:46 | - | 33,500 |
30.09.24 12:25:46 | - | 33,500 |
30.09.24 12:25:46 | - | 33,500 |
30.09.24 12:25:46 | - | 33,500 |
30.09.24 12:25:46 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:46 | - | 33,500 |
30.09.24 12:25:34 | - | 33,500 |
30.09.24 12:25:16 | - | 33,520 |
30.09.24 12:25:01 | - | 33,520 |
30.09.24 12:24:58 | - | 33,500 |
30.09.24 12:24:58 | - | 33,500 |
30.09.24 12:24:46 | - | 33,500 |
30.09.24 12:24:41 | - | 33,500 |
30.09.24 12:24:29 | - | 33,520 |
30.09.24 12:24:25 | - | 33,500 |
30.09.24 12:24:16 | - | 33,520 |
30.09.24 12:23:57 | - | 33,500 |
30.09.24 12:23:44 | - | 33,500 |
30.09.24 12:23:25 | - | 33,500 |
30.09.24 12:23:18 | - | 33,500 |