ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:35 | - | 33,540 |
30.09.24 20:17:20 | - | 33,540 |
30.09.24 20:17:13 | - | 33,540 |
30.09.24 20:17:12 | - | 33,540 |
30.09.24 20:17:10 | - | 33,560 |
30.09.24 20:17:08 | - | 33,540 |
30.09.24 20:16:48 | - | 33,560 |
30.09.24 20:16:31 | - | 33,540 |
30.09.24 20:15:05 | - | 33,540 |
30.09.24 20:12:07 | - | 33,560 |
30.09.24 19:58:35 | - | 33,520 |
30.09.24 19:47:00 | - | 33,500 |
30.09.24 19:44:42 | - | 33,520 |
30.09.24 19:31:29 | - | 33,500 |
30.09.24 19:30:47 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:35 | - | 33,500 |
30.09.24 19:30:33 | - | 33,520 |
30.09.24 19:30:31 | - | 33,500 |
30.09.24 19:30:30 | - | 33,520 |
30.09.24 19:30:28 | - | 33,500 |
30.09.24 19:09:03 | - | 33,520 |
30.09.24 18:18:52 | - | 33,540 |
30.09.24 18:12:57 | - | 33,520 |
30.09.24 18:08:24 | - | 33,560 |
30.09.24 17:39:30 | - | 33,520 |
30.09.24 17:35:01 | - | 33,560 |
30.09.24 17:31:05 | - | 33,520 |
30.09.24 17:30:03 | - | 33,560 |
30.09.24 17:29:34 | - | 33,540 |
30.09.24 17:28:41 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:54 | - | 33,540 |
30.09.24 17:19:42 | - | 33,580 |
30.09.24 17:18:30 | - | 33,520 |
30.09.24 17:17:54 | - | 33,520 |
30.09.24 17:16:18 | - | 33,520 |
30.09.24 17:16:10 | - | 33,540 |
30.09.24 17:15:15 | - | 33,520 |
30.09.24 17:11:54 | - | 33,520 |
30.09.24 17:10:14 | - | 33,520 |
30.09.24 17:09:45 | - | 33,520 |
30.09.24 17:09:17 | - | 33,520 |
30.09.24 17:08:45 | - | 33,520 |
30.09.24 17:08:13 | - | 33,520 |
30.09.24 17:07:35 | - | 33,520 |
30.09.24 17:07:13 | - | 33,500 |