ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:35:32 | - | 33,540 |
30.09.24 20:35:31 | - | 33,520 |
30.09.24 20:35:30 | - | 33,540 |
30.09.24 20:35:27 | - | 33,520 |
30.09.24 20:35:24 | - | 33,540 |
30.09.24 20:35:22 | - | 33,520 |
30.09.24 20:35:20 | - | 33,540 |
30.09.24 20:35:20 | - | 33,540 |
30.09.24 20:35:18 | - | 33,520 |
30.09.24 20:35:17 | - | 33,540 |
30.09.24 20:35:07 | - | 33,520 |
30.09.24 20:33:36 | - | 33,540 |
30.09.24 20:21:45 | - | 33,500 |
30.09.24 20:19:06 | - | 33,540 |
30.09.24 20:18:57 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:47 | - | 33,560 |
30.09.24 20:18:16 | - | 33,560 |
30.09.24 20:17:46 | - | 33,540 |