ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:29 | - | 33,600 |
01.10.24 08:14:20 | - | 33,600 |
01.10.24 08:14:07 | - | 33,600 |
01.10.24 08:14:06 | - | 33,600 |
01.10.24 08:13:58 | - | 33,600 |
01.10.24 08:13:56 | - | 33,600 |
01.10.24 08:13:54 | - | 33,600 |
01.10.24 08:13:50 | - | 33,600 |
01.10.24 08:13:45 | - | 33,600 |
01.10.24 08:13:44 | - | 33,600 |
01.10.24 08:13:37 | - | 33,600 |
01.10.24 08:13:24 | - | 33,600 |
01.10.24 08:12:32 | - | 33,600 |
01.10.24 08:12:30 | - | 33,600 |
01.10.24 08:12:11 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:12:10 | - | 33,600 |
01.10.24 08:12:05 | - | 33,580 |
01.10.24 08:12:01 | - | 33,600 |
01.10.24 08:11:59 | - | 33,580 |
01.10.24 08:11:58 | - | 33,600 |
01.10.24 08:11:56 | - | 33,600 |
01.10.24 08:11:53 | - | 33,600 |
01.10.24 08:11:36 | - | 33,600 |
01.10.24 08:11:33 | - | 33,600 |
01.10.24 08:11:24 | - | 33,580 |
01.10.24 07:47:37 | - | 33,580 |
01.10.24 07:46:09 | - | 33,540 |
01.10.24 07:35:33 | - | 33,580 |
30.09.24 21:58:00 | - | 33,580 |
30.09.24 21:57:51 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:47 | - | 33,600 |
30.09.24 21:57:36 | - | 33,600 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:57:34 | - | 33,580 |
30.09.24 21:54:56 | - | 33,580 |
30.09.24 21:54:43 | - | 33,560 |
30.09.24 21:48:08 | - | 33,580 |