ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:01 | - | 33,460 |
30.09.24 13:38:24 | - | 33,460 |
30.09.24 13:30:45 | - | 33,500 |
30.09.24 13:30:45 | - | 33,500 |
30.09.24 13:30:45 | - | 33,500 |
30.09.24 13:30:16 | - | 33,500 |
30.09.24 13:30:14 | - | 33,500 |
30.09.24 13:29:56 | - | 33,500 |
30.09.24 13:25:34 | - | 33,480 |
30.09.24 13:24:30 | - | 33,480 |
30.09.24 13:22:16 | - | 33,480 |
30.09.24 13:17:22 | - | 33,460 |
30.09.24 13:14:55 | - | 33,420 |
30.09.24 13:11:09 | - | 33,460 |
30.09.24 13:09:59 | - | 33,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:38 | - | 33,500 |
30.09.24 13:04:22 | - | 33,500 |
30.09.24 13:04:15 | - | 33,480 |
30.09.24 13:02:48 | - | 33,500 |
30.09.24 13:02:47 | - | 33,500 |
30.09.24 13:00:28 | - | 33,520 |
30.09.24 13:00:00 | - | 33,520 |
30.09.24 12:59:57 | - | 33,520 |
30.09.24 12:59:48 | - | 33,500 |
30.09.24 12:59:36 | - | 33,500 |
30.09.24 12:59:27 | - | 33,500 |
30.09.24 12:59:17 | - | 33,500 |
30.09.24 12:59:07 | - | 33,500 |
30.09.24 12:58:57 | - | 33,500 |
30.09.24 12:58:45 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:34 | - | 33,500 |
30.09.24 12:58:27 | - | 33,500 |
30.09.24 12:51:38 | - | 33,500 |
30.09.24 12:47:45 | - | 33,480 |
30.09.24 12:40:06 | - | 33,500 |
30.09.24 12:39:55 | - | 33,500 |
30.09.24 12:39:44 | - | 33,500 |
30.09.24 12:39:36 | - | 33,500 |
30.09.24 12:39:25 | - | 33,500 |
30.09.24 12:39:14 | - | 33,500 |
30.09.24 12:38:56 | - | 33,500 |
30.09.24 12:38:45 | - | 33,500 |
30.09.24 12:38:35 | - | 33,500 |
30.09.24 12:38:34 | - | 33,500 |
30.09.24 12:38:24 | - | 33,500 |