ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:37 | - | 33,420 |
30.09.24 09:06:34 | - | 33,440 |
30.09.24 09:06:02 | - | 33,480 |
30.09.24 09:05:16 | - | 33,480 |
30.09.24 09:05:14 | - | 33,480 |
30.09.24 09:02:05 | - | 33,540 |
30.09.24 09:00:21 | - | 33,500 |
30.09.24 08:55:18 | - | 33,480 |
30.09.24 08:39:10 | - | 33,500 |
30.09.24 08:39:10 | - | 33,500 |
30.09.24 08:22:03 | - | 33,480 |
30.09.24 08:16:29 | - | 33,520 |
30.09.24 08:15:47 | - | 33,500 |
30.09.24 08:15:45 | - | 33,560 |
30.09.24 08:01:42 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:42 | - | 33,520 |
30.09.24 07:56:44 | - | 33,540 |
30.09.24 07:28:35 | - | 33,540 |
30.09.24 07:28:35 | - | 33,540 |
27.09.24 21:58:46 | - | 33,460 |
27.09.24 21:52:46 | - | 33,500 |
27.09.24 20:45:37 | - | 33,520 |
27.09.24 20:31:09 | - | 33,500 |
27.09.24 20:00:56 | - | 33,520 |
27.09.24 20:00:56 | - | 33,520 |
27.09.24 20:00:56 | - | 33,520 |
27.09.24 19:24:18 | - | 33,540 |
27.09.24 19:11:02 | - | 33,560 |
27.09.24 19:05:26 | - | 33,580 |
27.09.24 19:05:19 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:16 | - | 33,580 |
27.09.24 19:05:08 | - | 33,600 |
27.09.24 19:05:06 | - | 33,580 |
27.09.24 19:04:59 | - | 33,600 |
27.09.24 19:04:59 | - | 33,600 |
27.09.24 19:04:56 | - | 33,580 |
27.09.24 19:04:48 | - | 33,600 |
27.09.24 19:04:48 | - | 33,600 |
27.09.24 19:04:46 | - | 33,580 |
27.09.24 19:04:43 | - | 33,600 |
27.09.24 19:04:36 | - | 33,580 |
27.09.24 19:04:36 | - | 33,580 |
27.09.24 19:04:29 | - | 33,600 |
27.09.24 19:04:29 | - | 33,600 |
27.09.24 19:04:29 | - | 33,600 |