ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:57 | - | 33,600 |
27.09.24 18:57:56 | - | 33,580 |
27.09.24 18:57:46 | - | 33,600 |
27.09.24 18:57:45 | - | 33,580 |
27.09.24 18:57:39 | - | 33,600 |
27.09.24 18:57:37 | - | 33,580 |
27.09.24 18:57:29 | - | 33,600 |
27.09.24 18:57:26 | - | 33,580 |
27.09.24 18:57:17 | - | 33,600 |
27.09.24 18:57:16 | - | 33,580 |
27.09.24 18:57:10 | - | 33,600 |
27.09.24 18:57:06 | - | 33,580 |
27.09.24 18:57:03 | - | 33,600 |
27.09.24 18:56:56 | - | 33,580 |
27.09.24 18:56:55 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:45 | - | 33,580 |
27.09.24 18:56:37 | - | 33,600 |
27.09.24 18:56:35 | - | 33,580 |
27.09.24 18:56:30 | - | 33,600 |
27.09.24 18:56:25 | - | 33,580 |
27.09.24 18:56:18 | - | 33,600 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:15 | - | 33,580 |
27.09.24 18:56:09 | - | 33,600 |
27.09.24 18:56:05 | - | 33,580 |
27.09.24 18:56:04 | - | 33,600 |
27.09.24 18:56:04 | - | 33,600 |
27.09.24 18:56:04 | - | 33,600 |
27.09.24 18:56:04 | - | 33,600 |
27.09.24 18:56:03 | - | 33,580 |
27.09.24 18:56:01 | - | 33,600 |
27.09.24 18:56:01 | - | 33,600 |
27.09.24 18:55:55 | - | 33,580 |
27.09.24 18:55:47 | - | 33,600 |
27.09.24 18:55:47 | - | 33,600 |