ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:46 | - | 33,580 |
27.09.24 18:48:46 | - | 33,580 |
27.09.24 18:48:39 | - | 33,600 |
27.09.24 18:48:39 | - | 33,600 |
27.09.24 18:48:36 | - | 33,580 |
27.09.24 18:48:27 | - | 33,600 |
27.09.24 18:48:25 | - | 33,580 |
27.09.24 18:48:21 | - | 33,600 |
27.09.24 18:48:19 | - | 33,580 |
27.09.24 18:48:19 | - | 33,580 |
27.09.24 18:48:19 | - | 33,580 |
27.09.24 18:48:17 | - | 33,600 |
27.09.24 18:48:15 | - | 33,580 |
27.09.24 18:48:15 | - | 33,580 |
27.09.24 18:48:10 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:05 | - | 33,580 |
27.09.24 18:47:57 | - | 33,600 |
27.09.24 18:47:55 | - | 33,580 |
27.09.24 18:47:29 | - | 33,600 |
27.09.24 18:47:22 | - | 33,580 |
27.09.24 18:46:58 | - | 33,600 |
27.09.24 18:46:57 | - | 33,580 |
27.09.24 18:46:48 | - | 33,600 |
27.09.24 18:46:48 | - | 33,600 |
27.09.24 18:46:47 | - | 33,580 |
27.09.24 18:46:28 | - | 33,600 |
27.09.24 18:46:27 | - | 33,580 |
27.09.24 18:46:21 | - | 33,600 |
27.09.24 18:46:17 | - | 33,580 |
27.09.24 18:46:08 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:06 | - | 33,580 |
27.09.24 18:45:58 | - | 33,600 |
27.09.24 18:45:58 | - | 33,600 |
27.09.24 18:45:58 | - | 33,600 |
27.09.24 18:45:56 | - | 33,580 |
27.09.24 18:45:48 | - | 33,600 |
27.09.24 18:45:46 | - | 33,580 |
27.09.24 18:45:42 | - | 33,600 |
27.09.24 18:45:36 | - | 33,580 |
27.09.24 18:45:27 | - | 33,600 |
27.09.24 18:45:27 | - | 33,600 |
27.09.24 18:45:19 | - | 33,600 |
27.09.24 18:45:19 | - | 33,600 |
27.09.24 18:45:16 | - | 33,580 |
27.09.24 18:45:09 | - | 33,600 |