ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:59 | - | 33,600 |
27.09.24 18:06:57 | - | 33,580 |
27.09.24 18:06:57 | - | 33,580 |
27.09.24 18:06:57 | - | 33,580 |
27.09.24 18:06:51 | - | 33,600 |
27.09.24 18:04:46 | - | 33,580 |
27.09.24 18:04:41 | - | 33,600 |
27.09.24 18:04:26 | - | 33,600 |
27.09.24 18:04:16 | - | 33,600 |
27.09.24 18:04:15 | - | 33,600 |
27.09.24 18:04:14 | - | 33,580 |
27.09.24 18:04:07 | - | 33,600 |
27.09.24 18:04:03 | - | 33,580 |
27.09.24 18:04:03 | - | 33,580 |
27.09.24 18:04:03 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:03 | - | 33,580 |
27.09.24 18:04:03 | - | 33,580 |
27.09.24 18:03:57 | - | 33,600 |
27.09.24 18:03:56 | - | 33,580 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:38 | - | 33,600 |
27.09.24 18:03:36 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:29 | - | 33,600 |
27.09.24 18:03:25 | - | 33,580 |
27.09.24 18:03:24 | - | 33,600 |
27.09.24 18:03:23 | - | 33,580 |
27.09.24 18:03:17 | - | 33,600 |
27.09.24 18:03:14 | - | 33,600 |
27.09.24 18:03:07 | - | 33,600 |
27.09.24 18:02:57 | - | 33,600 |
27.09.24 18:02:56 | - | 33,580 |
27.09.24 18:02:53 | - | 33,600 |
27.09.24 18:02:52 | - | 33,580 |
27.09.24 18:02:28 | - | 33,600 |
27.09.24 18:02:26 | - | 33,580 |
27.09.24 18:02:07 | - | 33,600 |
27.09.24 18:01:56 | - | 33,600 |