ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:40 | - | 33,600 |
27.09.24 18:29:32 | - | 33,580 |
27.09.24 18:29:31 | - | 33,600 |
27.09.24 18:29:24 | - | 33,580 |
27.09.24 18:29:17 | - | 33,600 |
27.09.24 18:28:31 | - | 33,580 |
27.09.24 18:28:27 | - | 33,600 |
27.09.24 18:28:24 | - | 33,580 |
27.09.24 18:28:15 | - | 33,600 |
27.09.24 18:28:14 | - | 33,580 |
27.09.24 18:28:12 | - | 33,600 |
27.09.24 18:28:06 | - | 33,580 |
27.09.24 18:28:02 | - | 33,600 |
27.09.24 18:19:32 | - | 33,580 |
27.09.24 18:19:29 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:29 | - | 33,600 |
27.09.24 18:19:28 | - | 33,580 |
27.09.24 18:19:27 | - | 33,600 |
27.09.24 18:19:26 | - | 33,580 |
27.09.24 18:19:17 | - | 33,600 |
27.09.24 18:19:16 | - | 33,580 |
27.09.24 18:19:13 | - | 33,600 |
27.09.24 18:19:08 | - | 33,580 |
27.09.24 18:19:08 | - | 33,580 |
27.09.24 18:19:07 | - | 33,600 |
27.09.24 18:19:04 | - | 33,580 |
27.09.24 18:19:02 | - | 33,600 |
27.09.24 18:18:52 | - | 33,580 |
27.09.24 18:18:51 | - | 33,600 |
27.09.24 18:18:38 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:38 | - | 33,600 |
27.09.24 18:18:37 | - | 33,580 |
27.09.24 18:18:31 | - | 33,600 |
27.09.24 18:18:27 | - | 33,580 |
27.09.24 18:18:25 | - | 33,600 |
27.09.24 18:18:20 | - | 33,580 |
27.09.24 18:18:17 | - | 33,600 |
27.09.24 18:07:48 | - | 33,580 |
27.09.24 18:07:44 | - | 33,600 |
27.09.24 18:07:40 | - | 33,580 |
27.09.24 18:07:28 | - | 33,600 |
27.09.24 18:07:27 | - | 33,580 |
27.09.24 18:07:18 | - | 33,600 |
27.09.24 18:07:10 | - | 33,600 |
27.09.24 18:07:03 | - | 33,580 |